Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 43.25 and 44.02
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.66 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 43.63 (-0.95%) | 44.40 | 43.63 - 44.40 | 1.0825 times | Fri 21 February 2025 | 44.05 (-1.12%) | 45.00 | 43.92 - 45.00 | 2.6071 times | Thu 20 February 2025 | 44.55 (-0.62%) | 44.59 | 43.90 - 44.77 | 0.802 times | Wed 19 February 2025 | 44.83 (-0.2%) | 44.37 | 44.37 - 45.07 | 0.664 times | Tue 18 February 2025 | 44.92 (0%) | 44.94 | 44.48 - 45.00 | 0.774 times | Fri 14 February 2025 | 44.92 (1.33%) | 44.56 | 44.48 - 45.03 | 1.1592 times | Thu 13 February 2025 | 44.33 (1%) | 44.20 | 43.44 - 44.39 | 0.6477 times | Wed 12 February 2025 | 43.89 (-2.47%) | 44.05 | 43.74 - 44.38 | 1.0086 times | Tue 11 February 2025 | 45.00 (1.93%) | 43.73 | 43.73 - 45.02 | 0.4781 times | Mon 10 February 2025 | 44.15 (-0.32%) | 44.50 | 43.96 - 44.57 | 0.7767 times | Fri 07 February 2025 | 44.29 (-1.84%) | 45.60 | 43.69 - 46.40 | 0.6333 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 43.25 and 44.02
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 43.63 (-0.95%) | 44.40 | 43.63 - 44.40 | 0.357 times | Fri 21 February 2025 | 44.05 (-1.94%) | 44.94 | 43.90 - 45.07 | 1.5983 times | Fri 14 February 2025 | 44.92 (1.42%) | 44.50 | 43.44 - 45.03 | 1.3422 times | Fri 07 February 2025 | 44.29 (0.96%) | 42.60 | 42.30 - 46.40 | 1.0254 times | Fri 31 January 2025 | 43.87 (0.41%) | 43.88 | 43.39 - 45.81 | 1.4076 times | Fri 24 January 2025 | 43.69 (1.72%) | 43.28 | 41.61 - 44.77 | 1.3594 times | Fri 17 January 2025 | 42.95 (0%) | 42.97 | 41.74 - 43.31 | 0.2585 times | Fri 17 January 2025 | 42.95 (5.04%) | 40.30 | 40.30 - 43.92 | 1.3895 times | Fri 10 January 2025 | 40.89 (-3.15%) | 41.83 | 40.23 - 42.48 | 0.4971 times | Wed 08 January 2025 | 42.22 (-2.38%) | 43.32 | 41.59 - 44.02 | 0.7651 times | Fri 03 January 2025 | 43.25 (-1.77%) | 43.79 | 42.60 - 44.13 | 1.4489 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 42.97 and 47.07
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 43.63 (-0.55%) | 42.60 | 42.30 - 46.40 | 0.6308 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 0.9297 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.8461 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.0755 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 0.9234 times | Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.8754 times | Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.1829 times | Wed 31 July 2024 | 46.53 (17.59%) | 39.32 | 37.62 - 48.80 | 1.4715 times | Fri 28 June 2024 | 39.57 (3.91%) | 38.45 | 35.29 - 39.79 | 1.0332 times | Fri 31 May 2024 | 38.08 (9.52%) | 34.96 | 34.62 - 39.15 | 1.0316 times | Tue 30 April 2024 | 34.77 (-5.46%) | 36.75 | 31.73 - 36.75 | 0.9771 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.04 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.46 | 44.66 |
| 12 day EMA | 44.3 | 44.42 | 44.49 |
| 20 day EMA | 44.26 | 44.33 | 44.36 |
| 35 day EMA | 44.41 | 44.46 | 44.48 |
| 50 day EMA | 44.44 | 44.47 | 44.49 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.65 | 44.71 |
| 12 day SMA | 44.47 | 44.57 | 44.58 |
| 20 day SMA | 44.34 | 44.34 | 44.34 |
| 35 day SMA | 43.63 | 43.62 | 43.6 |
| 50 day SMA | 44.04 | 44.15 | 44.24 |
| 100 day SMA | 44.46 | 44.46 | 44.45 |
| 150 day SMA | 44.29 | 44.29 | 44.27 |
| 200 day SMA | 42.7 | 42.67 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.