Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 17.43 and 18.11
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.63 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.89 (-0.11%) | 17.92 | 17.64 - 18.32 | 0.4182 times | Fri 13 December 2024 | 17.91 (-1.21%) | 18.00 | 17.56 - 18.11 | 0.444 times | Thu 12 December 2024 | 18.13 (-1.2%) | 18.30 | 18.09 - 18.61 | 0.3206 times | Wed 11 December 2024 | 18.35 (-1.87%) | 18.81 | 18.03 - 18.89 | 0.6015 times | Tue 10 December 2024 | 18.70 (1.03%) | 18.37 | 18.32 - 18.99 | 0.3989 times | Mon 09 December 2024 | 18.51 (0.98%) | 18.38 | 18.31 - 18.83 | 0.2699 times | Tue 26 November 2024 | 18.33 (0%) | 21.10 | 18.33 - 21.10 | 2.0423 times | Tue 26 November 2024 | 18.33 (-3.12%) | 21.10 | 18.33 - 21.10 | 2.0423 times | Mon 25 November 2024 | 18.92 (5.99%) | 19.55 | 18.60 - 19.55 | 2.061 times | Fri 22 November 2024 | 17.85 (11.98%) | 16.15 | 15.95 - 17.90 | 1.4015 times | Thu 21 November 2024 | 15.94 (2.44%) | 15.50 | 15.22 - 15.99 | 0.575 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 17.43 and 18.11
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.89 (-0.11%) | 17.92 | 17.64 - 18.32 | 0.1669 times | Fri 13 December 2024 | 17.91 (-2.29%) | 18.38 | 17.56 - 18.99 | 0.8122 times | Tue 26 November 2024 | 18.33 (0%) | 21.10 | 18.33 - 21.10 | 0.8152 times | Tue 26 November 2024 | 18.33 (2.69%) | 19.55 | 18.33 - 21.10 | 1.6378 times | Fri 22 November 2024 | 17.85 (13.98%) | 15.83 | 15.22 - 17.90 | 1.3757 times | Fri 15 November 2024 | 15.66 (4.26%) | 14.98 | 14.61 - 16.40 | 1.8551 times | Fri 08 November 2024 | 15.02 (2.25%) | 14.72 | 12.86 - 15.52 | 1.8149 times | Fri 01 November 2024 | 14.69 (3.45%) | 14.35 | 14.21 - 14.86 | 0.483 times | Fri 25 October 2024 | 14.20 (-3.07%) | 14.58 | 13.89 - 14.62 | 0.5857 times | Fri 18 October 2024 | 14.65 (3.46%) | 14.17 | 13.98 - 14.73 | 0.4536 times | Fri 11 October 2024 | 14.16 (-2.01%) | 14.44 | 13.69 - 14.55 | 0.5008 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 17.01 and 18.44
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.89 (-2.4%) | 18.38 | 17.56 - 18.99 | 0.2285 times | Tue 26 November 2024 | 18.33 (26.33%) | 14.61 | 12.86 - 21.10 | 1.7859 times | Thu 31 October 2024 | 14.51 (-0.68%) | 14.56 | 13.69 - 14.80 | 0.6143 times | Mon 30 September 2024 | 14.61 (6.72%) | 13.62 | 12.96 - 15.24 | 0.5899 times | Fri 30 August 2024 | 13.69 (7.2%) | 12.79 | 11.33 - 14.24 | 0.7408 times | Wed 31 July 2024 | 12.77 (6.95%) | 12.03 | 11.12 - 13.15 | 1.2279 times | Fri 28 June 2024 | 11.94 (-6.21%) | 12.78 | 11.13 - 13.01 | 1.5074 times | Fri 31 May 2024 | 12.73 (-7.55%) | 13.83 | 12.43 - 14.75 | 1.196 times | Tue 30 April 2024 | 13.77 (-15.26%) | 16.27 | 13.66 - 16.42 | 0.8476 times | Thu 28 March 2024 | 16.25 (6.56%) | 15.23 | 14.93 - 16.95 | 1.2616 times | Thu 29 February 2024 | 15.25 (0.53%) | 15.16 | 11.96 - 16.23 | 1.6387 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.01 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.14 | 18.25 |
| 12 day EMA | 17.71 | 17.68 | 17.64 |
| 20 day EMA | 17.16 | 17.08 | 16.99 |
| 35 day EMA | 16.39 | 16.3 | 16.21 |
| 50 day EMA | 15.59 | 15.5 | 15.4 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.32 | 18.4 |
| 12 day SMA | 17.87 | 17.69 | 17.51 |
| 20 day SMA | 17.01 | 16.88 | 16.71 |
| 35 day SMA | 15.93 | 15.82 | 15.72 |
| 50 day SMA | 15.43 | 15.36 | 15.28 |
| 100 day SMA | 14.3 | 14.25 | 14.2 |
| 150 day SMA | 13.63 | 13.6 | 13.58 |
| 200 day SMA | 14.02 | 14.01 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.