Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 12.74 and 13.17
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.51 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-2.84%) | 13.31 | 12.91 - 13.34 | 0.5626 times |
| Wed 26 March 2025 | 13.38 (-0.82%) | 13.36 | 13.30 - 13.47 | 0.5242 times |
| Mon 24 March 2025 | 13.49 (1.5%) | 13.52 | 13.36 - 13.59 | 0.6591 times |
| Fri 21 March 2025 | 13.29 (-2.92%) | 13.58 | 13.28 - 13.72 | 2.0304 times |
| Thu 20 March 2025 | 13.69 (-0.73%) | 13.66 | 13.50 - 13.94 | 1.4122 times |
| Wed 19 March 2025 | 13.79 (0.95%) | 13.70 | 13.55 - 13.89 | 0.6947 times |
| Tue 18 March 2025 | 13.66 (0.96%) | 13.43 | 13.43 - 13.70 | 0.9918 times |
| Mon 17 March 2025 | 13.53 (2.81%) | 13.09 | 13.00 - 13.54 | 0.9884 times |
| Fri 14 March 2025 | 13.16 (0.69%) | 13.21 | 13.08 - 13.41 | 1.3922 times |
| Thu 13 March 2025 | 13.07 (-1.43%) | 13.27 | 13.07 - 13.43 | 0.7443 times |
| Wed 12 March 2025 | 13.26 (-4.74%) | 13.93 | 13.20 - 14.16 | 2.6369 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 12.62 and 13.3
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-2.18%) | 13.52 | 12.91 - 13.59 | 0.2619 times |
| Fri 21 March 2025 | 13.29 (0.99%) | 13.09 | 13.00 - 13.94 | 0.9178 times |
| Fri 14 March 2025 | 13.16 (-7.26%) | 13.93 | 13.07 - 14.23 | 1.0484 times |
| Fri 07 March 2025 | 14.19 (-0.7%) | 14.27 | 13.69 - 14.49 | 0.9177 times |
| Fri 28 February 2025 | 14.29 (-5.05%) | 14.89 | 14.02 - 15.05 | 1.1155 times |
| Fri 21 February 2025 | 15.05 (-13.16%) | 17.31 | 14.60 - 18.06 | 1.9834 times |
| Fri 14 February 2025 | 17.33 (1.4%) | 17.09 | 16.50 - 17.45 | 0.8727 times |
| Fri 07 February 2025 | 17.09 (-2.4%) | 17.11 | 17.03 - 17.85 | 1.3854 times |
| Fri 31 January 2025 | 17.51 (0.69%) | 17.32 | 17.29 - 18.51 | 0.8539 times |
| Fri 24 January 2025 | 17.39 (-0.06%) | 17.58 | 17.17 - 17.93 | 0.6432 times |
| Fri 17 January 2025 | 17.40 (0%) | 17.50 | 17.28 - 17.61 | 0.103 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 12.17 and 13.75
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-9.03%) | 14.27 | 12.91 - 14.49 | 0.8456 times |
| Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.44 times |
| Fri 31 January 2025 | 17.51 (2.22%) | 17.37 | 16.94 - 18.51 | 0.8686 times |
| Tue 31 December 2024 | 17.13 (-6.55%) | 18.38 | 16.68 - 18.99 | 0.7288 times |
| Tue 26 November 2024 | 18.33 (26.33%) | 14.61 | 12.86 - 21.10 | 1.6894 times |
| Thu 31 October 2024 | 14.51 (-0.68%) | 14.56 | 13.69 - 14.80 | 0.5812 times |
| Mon 30 September 2024 | 14.61 (6.72%) | 13.62 | 12.96 - 15.24 | 0.558 times |
| Fri 30 August 2024 | 13.69 (7.2%) | 12.79 | 11.33 - 14.24 | 0.7008 times |
| Wed 31 July 2024 | 12.77 (6.95%) | 12.03 | 11.12 - 13.15 | 1.1616 times |
| Fri 28 June 2024 | 11.94 (-6.21%) | 12.78 | 11.13 - 13.01 | 1.426 times |
| Fri 31 May 2024 | 12.73 (-7.55%) | 13.83 | 12.43 - 14.75 | 1.1314 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.47 | 13.51 |
| 12 day EMA | 13.54 | 13.64 | 13.69 |
| 20 day EMA | 13.9 | 14 | 14.06 |
| 35 day EMA | 14.7 | 14.8 | 14.88 |
| 50 day EMA | 15.57 | 15.68 | 15.77 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.53 | 13.58 |
| 12 day SMA | 13.44 | 13.5 | 13.57 |
| 20 day SMA | 13.71 | 13.78 | 13.84 |
| 35 day SMA | 14.82 | 14.95 | 15.06 |
| 50 day SMA | 15.65 | 15.74 | 15.81 |
| 100 day SMA | 16.11 | 16.13 | 16.14 |
| 150 day SMA | 15.33 | 15.33 | 15.33 |
| 200 day SMA | 14.53 | 14.53 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.