Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 71.41 and 73.84
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.3 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.44 (-0.18%) | 70.99 | 70.37 - 72.80 | 0.6656 times | Thu 19 December 2024 | 72.57 (1.48%) | 71.79 | 71.00 - 72.60 | 0.7638 times | Wed 18 December 2024 | 71.51 (-4.1%) | 73.71 | 71.38 - 74.09 | 0.8251 times | Tue 17 December 2024 | 74.57 (2.77%) | 73.25 | 72.24 - 74.70 | 0.7129 times | Mon 16 December 2024 | 72.56 (0.01%) | 71.91 | 71.32 - 72.67 | 0.9609 times | Fri 13 December 2024 | 72.55 (-2.07%) | 72.32 | 71.69 - 72.80 | 0.9121 times | Thu 12 December 2024 | 74.08 (1.74%) | 74.74 | 74.06 - 75.39 | 1.0387 times | Wed 11 December 2024 | 72.81 (1.13%) | 71.63 | 71.37 - 72.84 | 0.8076 times | Tue 10 December 2024 | 72.00 (-3.86%) | 72.16 | 71.58 - 73.27 | 1.3071 times | Mon 09 December 2024 | 74.89 (19.06%) | 74.70 | 74.60 - 77.18 | 2.0062 times | Tue 26 November 2024 | 62.90 (0%) | 63.98 | 62.81 - 63.98 | 1.0453 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 71.41 and 75.74
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.44 (-0.15%) | 71.91 | 70.37 - 74.70 | 0.8498 times | Fri 13 December 2024 | 72.55 (15.34%) | 74.70 | 71.37 - 77.18 | 1.3136 times | Tue 26 November 2024 | 62.90 (0%) | 63.98 | 62.81 - 63.98 | 0.2261 times | Tue 26 November 2024 | 62.90 (-1.16%) | 64.30 | 62.81 - 64.80 | 0.42 times | Fri 22 November 2024 | 63.64 (6.98%) | 60.92 | 60.39 - 65.58 | 1.4284 times | Fri 15 November 2024 | 59.49 (-9.15%) | 66.30 | 59.05 - 66.72 | 1.039 times | Fri 08 November 2024 | 65.48 (0.44%) | 66.92 | 65.29 - 69.44 | 1.1545 times | Fri 01 November 2024 | 65.19 (5.4%) | 62.91 | 62.77 - 65.74 | 1.2965 times | Fri 25 October 2024 | 61.85 (0.98%) | 60.35 | 59.80 - 62.20 | 0.7603 times | Fri 18 October 2024 | 61.25 (-5.81%) | 64.07 | 57.55 - 65.25 | 1.5118 times | Fri 11 October 2024 | 65.03 (-4.97%) | 69.12 | 59.87 - 69.31 | 2.4856 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 68 and 74.81
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.44 (15.17%) | 74.70 | 70.37 - 77.18 | 0.393 times | Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.8129 times | Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.4441 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.5334 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.1092 times | Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.8813 times | Fri 28 June 2024 | 47.00 (-8.76%) | 51.89 | 46.50 - 52.67 | 0.8647 times | Fri 31 May 2024 | 51.51 (6.73%) | 48.18 | 48.06 - 58.00 | 1.0716 times | Tue 30 April 2024 | 48.26 (9.96%) | 44.73 | 44.71 - 51.89 | 1.005 times | Thu 28 March 2024 | 43.89 (-1.3%) | 45.03 | 42.05 - 45.74 | 0.8847 times | Thu 29 February 2024 | 44.47 (21.64%) | 37.18 | 36.58 - 47.45 | 1.1731 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 71.32 |
| 20 day DMA | 67.87 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.45 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.05 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.48 | 72.44 |
| 12 day EMA | 71.06 | 70.81 | 70.49 |
| 20 day EMA | 69.48 | 69.17 | 68.81 |
| 35 day EMA | 67.46 | 67.17 | 66.85 |
| 50 day EMA | 65.83 | 65.56 | 65.27 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.75 | 73.05 |
| 12 day SMA | 71.32 | 70.66 | 69.91 |
| 20 day SMA | 67.87 | 67.35 | 66.92 |
| 35 day SMA | 66.72 | 66.41 | 66.07 |
| 50 day SMA | 65.45 | 65.34 | 65.13 |
| 100 day SMA | 55.95 | 55.68 | 55.41 |
| 150 day SMA | 54.05 | 53.94 | 53.82 |
| 200 day SMA | 52.54 | 52.39 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.