Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 8.47 and 8.73
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.79 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.55 (0.83%) | 8.39 | 8.39 - 8.65 | 1.5057 times | Thu 19 December 2024 | 8.48 (0.36%) | 8.44 | 8.39 - 8.58 | 1.1819 times | Wed 18 December 2024 | 8.45 (-3.43%) | 8.75 | 8.44 - 8.81 | 0.8985 times | Tue 17 December 2024 | 8.75 (-4.89%) | 8.73 | 8.63 - 8.81 | 1.0367 times | Mon 16 December 2024 | 9.20 (-3.26%) | 9.51 | 9.15 - 9.51 | 1.303 times | Fri 13 December 2024 | 9.51 (-0.31%) | 9.52 | 9.40 - 9.53 | 0.7564 times | Thu 12 December 2024 | 9.54 (1.38%) | 9.45 | 9.41 - 9.72 | 1.7625 times | Wed 11 December 2024 | 9.41 (-0.84%) | 9.50 | 9.33 - 9.52 | 0.6762 times | Tue 10 December 2024 | 9.49 (0.21%) | 9.48 | 9.36 - 9.53 | 0.5108 times | Mon 09 December 2024 | 9.47 (3.05%) | 9.45 | 9.35 - 9.49 | 0.3683 times | Tue 26 November 2024 | 9.19 (0%) | 9.07 | 9.04 - 9.20 | 0.5063 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.91 and 9.03
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.55 (-10.09%) | 9.51 | 8.39 - 9.51 | 1.658 times | Fri 13 December 2024 | 9.51 (3.48%) | 9.45 | 9.33 - 9.72 | 1.1399 times | Tue 26 November 2024 | 9.19 (0%) | 9.07 | 9.04 - 9.20 | 0.1417 times | Tue 26 November 2024 | 9.19 (1.55%) | 9.05 | 9.04 - 9.20 | 0.3104 times | Fri 22 November 2024 | 9.05 (1%) | 8.92 | 8.90 - 9.12 | 0.7437 times | Fri 15 November 2024 | 8.96 (3.46%) | 8.75 | 8.54 - 9.03 | 1.4268 times | Fri 08 November 2024 | 8.66 (8.25%) | 8.00 | 7.71 - 8.88 | 1.8236 times | Fri 01 November 2024 | 8.00 (-4.65%) | 8.42 | 8.00 - 8.42 | 0.717 times | Fri 25 October 2024 | 8.39 (1.08%) | 8.30 | 8.08 - 8.41 | 1.2538 times | Fri 18 October 2024 | 8.30 (1.22%) | 8.17 | 8.13 - 8.36 | 0.7852 times | Fri 11 October 2024 | 8.20 (-0.24%) | 8.31 | 8.02 - 8.31 | 0.8279 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.81 and 9.14
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.55 (-6.96%) | 9.45 | 8.39 - 9.72 | 0.6829 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.1227 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 1.0161 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.373 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.4083 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5511 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.7698 times | Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.8037 times | Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 0.8654 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 1.407 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.6041 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.77 | 8.92 |
| 12 day EMA | 8.91 | 8.97 | 9.06 |
| 20 day EMA | 8.9 | 8.94 | 8.99 |
| 35 day EMA | 8.79 | 8.8 | 8.82 |
| 50 day EMA | 8.57 | 8.57 | 8.57 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.88 | 9.09 |
| 12 day SMA | 9.1 | 9.14 | 9.19 |
| 20 day SMA | 9.05 | 9.07 | 9.07 |
| 35 day SMA | 8.75 | 8.74 | 8.73 |
| 50 day SMA | 8.59 | 8.58 | 8.58 |
| 100 day SMA | 8.85 | 8.87 | 8.9 |
| 150 day SMA | 9.54 | 9.56 | 9.57 |
| 200 day SMA | 9.72 | 9.73 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.