Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 15.9 and 16.37
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.28 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.75 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.15 (-1.82%) | 16.31 | 16.11 - 16.58 | 1.4458 times | Tue 28 January 2025 | 16.45 (1.04%) | 16.34 | 16.19 - 16.48 | 1.0141 times | Mon 27 January 2025 | 16.28 (-4.24%) | 16.88 | 16.12 - 17.00 | 2.0331 times | Fri 24 January 2025 | 17.00 (2.22%) | 16.64 | 16.59 - 17.12 | 0.9036 times | Thu 23 January 2025 | 16.63 (1.28%) | 16.24 | 16.24 - 16.63 | 0.7882 times | Wed 22 January 2025 | 16.42 (0.31%) | 16.20 | 16.16 - 16.58 | 0.8685 times | Tue 21 January 2025 | 16.37 (-0.24%) | 16.49 | 16.23 - 16.67 | 0.492 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.6376 times | Fri 17 January 2025 | 16.41 (2.37%) | 16.20 | 16.19 - 16.47 | 0.6376 times | Thu 16 January 2025 | 16.03 (-2.67%) | 16.31 | 15.94 - 16.42 | 1.1797 times | Wed 15 January 2025 | 16.47 (1.23%) | 16.60 | 16.37 - 16.87 | 1.0392 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.69 and 16.58
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.15 (-5%) | 16.88 | 16.11 - 17.00 | 0.9486 times | Fri 24 January 2025 | 17.00 (3.6%) | 16.49 | 16.16 - 17.12 | 0.6444 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.1346 times | Fri 17 January 2025 | 16.41 (1.55%) | 15.85 | 15.85 - 16.87 | 0.9857 times | Fri 10 January 2025 | 16.16 (-4.55%) | 16.50 | 15.93 - 17.07 | 0.5808 times | Wed 08 January 2025 | 16.93 (2.86%) | 16.46 | 15.90 - 17.07 | 0.8649 times | Fri 03 January 2025 | 16.46 (0.98%) | 16.17 | 15.53 - 17.81 | 1.1505 times | Fri 27 December 2024 | 16.30 (4.02%) | 15.49 | 15.20 - 16.38 | 0.8566 times | Fri 20 December 2024 | 15.67 (-5.55%) | 16.15 | 15.06 - 17.11 | 1.7696 times | Fri 13 December 2024 | 16.59 (-5.95%) | 18.20 | 15.64 - 18.78 | 2.0642 times | Tue 26 November 2024 | 17.64 (0%) | 16.32 | 16.15 - 17.96 | 0.4929 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 15.02 and 16.98
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.15 (-5.78%) | 17.10 | 15.85 - 17.81 | 0.5626 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.649 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.6709 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.73 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0081 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9304 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0819 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2451 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1953 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.9268 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3773 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.49 |
| 100 day DMA | 18.37 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.5 | 16.52 |
| 12 day EMA | 16.43 | 16.48 | 16.48 |
| 20 day EMA | 16.46 | 16.49 | 16.49 |
| 35 day EMA | 16.53 | 16.55 | 16.56 |
| 50 day EMA | 16.59 | 16.61 | 16.62 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.56 | 16.54 |
| 12 day SMA | 16.41 | 16.43 | 16.4 |
| 20 day SMA | 16.46 | 16.51 | 16.52 |
| 35 day SMA | 16.49 | 16.55 | 16.58 |
| 50 day SMA | 16.49 | 16.51 | 16.54 |
| 100 day SMA | 18.37 | 18.42 | 18.48 |
| 150 day SMA | 19.41 | 19.44 | 19.46 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.