Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 77.81 and 78.5
| Daily Target 1 | 77.67 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 78.36 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 78.23 (-0.55%) | 78.54 | 78.08 - 78.77 | 0.6849 times | Fri 01 November 2024 | 78.66 (0.81%) | 78.48 | 78.33 - 79.25 | 1.883 times | Thu 31 October 2024 | 78.03 (-2.34%) | 79.40 | 77.98 - 79.40 | 1.5246 times | Wed 30 October 2024 | 79.90 (-1.14%) | 80.43 | 79.80 - 80.53 | 0.7218 times | Tue 29 October 2024 | 80.82 (1.24%) | 79.78 | 79.78 - 80.97 | 1.1412 times | Mon 28 October 2024 | 79.83 (-0.25%) | 80.11 | 79.83 - 80.26 | 0.7987 times | Fri 25 October 2024 | 80.03 (-0.02%) | 80.48 | 79.99 - 81.03 | 1.0743 times | Thu 24 October 2024 | 80.05 (-0.26%) | 80.17 | 79.58 - 80.17 | 0.612 times | Wed 23 October 2024 | 80.26 (-0.31%) | 80.28 | 79.69 - 80.75 | 0.7328 times | Tue 22 October 2024 | 80.51 (-0.12%) | 80.06 | 80.06 - 80.64 | 0.8267 times | Mon 21 October 2024 | 80.61 (-0.59%) | 80.68 | 80.20 - 80.94 | 0.5212 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 77.81 and 78.5
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 78.23 (-0.55%) | 78.54 | 78.08 - 78.77 | 0.1585 times | Fri 01 November 2024 | 78.66 (-1.71%) | 80.11 | 77.98 - 80.97 | 1.4048 times | Fri 25 October 2024 | 80.03 (-1.31%) | 80.68 | 79.58 - 81.03 | 0.8719 times | Fri 18 October 2024 | 81.09 (-0.21%) | 81.57 | 80.30 - 82.43 | 0.7462 times | Fri 11 October 2024 | 81.26 (1.63%) | 79.63 | 79.24 - 81.61 | 1.4686 times | Fri 04 October 2024 | 79.96 (-0.47%) | 80.14 | 78.41 - 80.30 | 1.0434 times | Fri 27 September 2024 | 80.34 (1.35%) | 79.30 | 79.14 - 81.18 | 1.4104 times | Fri 20 September 2024 | 79.27 (1.39%) | 77.78 | 77.44 - 79.85 | 1.3459 times | Fri 13 September 2024 | 78.18 (5.86%) | 74.51 | 73.98 - 78.28 | 0.7483 times | Fri 06 September 2024 | 73.85 (-4.99%) | 77.28 | 73.62 - 77.28 | 0.8019 times | Fri 30 August 2024 | 77.73 (0%) | 77.47 | 76.85 - 77.86 | 0.4437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 77.57 and 78.74
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 78.52 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 78.23 (0.26%) | 78.48 | 78.08 - 79.25 | 0.1387 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 1.115 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 1.0805 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.5378 times | Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 1.2547 times | Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.9068 times | Fri 31 May 2024 | 72.22 (7.89%) | 66.65 | 66.07 - 74.16 | 0.8824 times | Tue 30 April 2024 | 66.94 (-3.92%) | 69.69 | 65.07 - 70.58 | 1.0033 times | Thu 28 March 2024 | 69.67 (2.43%) | 68.57 | 67.96 - 71.17 | 1.0767 times | Thu 29 February 2024 | 68.02 (3.59%) | 65.72 | 65.33 - 68.17 | 1.0041 times | Wed 31 January 2024 | 65.66 (2.45%) | 63.46 | 61.77 - 68.10 | 1.3298 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 79.84 |
| 20 day DMA | 80.34 |
| 35 day DMA | 79.99 |
| 50 day DMA | 78.93 |
| 100 day DMA | 77.5 |
| 150 day DMA | 75.16 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.21 | 79.48 |
| 12 day EMA | 79.54 | 79.78 | 79.98 |
| 20 day EMA | 79.73 | 79.89 | 80.02 |
| 35 day EMA | 79.35 | 79.42 | 79.47 |
| 50 day EMA | 78.78 | 78.8 | 78.81 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.45 | 79.72 |
| 12 day SMA | 79.84 | 80.08 | 80.25 |
| 20 day SMA | 80.34 | 80.4 | 80.47 |
| 35 day SMA | 79.99 | 79.98 | 79.97 |
| 50 day SMA | 78.93 | 78.91 | 78.88 |
| 100 day SMA | 77.5 | 77.49 | 77.46 |
| 150 day SMA | 75.16 | 75.1 | 75.03 |
| 200 day SMA | 73.4 | 73.34 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.