FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 77.81 and 78.5

Daily Target 177.67
Daily Target 277.95
Daily Target 378.36
Daily Target 478.64
Daily Target 579.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 November 2024 78.23 (-0.55%) 78.54 78.08 - 78.77 0.6849 times
Fri 01 November 2024 78.66 (0.81%) 78.48 78.33 - 79.25 1.883 times
Thu 31 October 2024 78.03 (-2.34%) 79.40 77.98 - 79.40 1.5246 times
Wed 30 October 2024 79.90 (-1.14%) 80.43 79.80 - 80.53 0.7218 times
Tue 29 October 2024 80.82 (1.24%) 79.78 79.78 - 80.97 1.1412 times
Mon 28 October 2024 79.83 (-0.25%) 80.11 79.83 - 80.26 0.7987 times
Fri 25 October 2024 80.03 (-0.02%) 80.48 79.99 - 81.03 1.0743 times
Thu 24 October 2024 80.05 (-0.26%) 80.17 79.58 - 80.17 0.612 times
Wed 23 October 2024 80.26 (-0.31%) 80.28 79.69 - 80.75 0.7328 times
Tue 22 October 2024 80.51 (-0.12%) 80.06 80.06 - 80.64 0.8267 times
Mon 21 October 2024 80.61 (-0.59%) 80.68 80.20 - 80.94 0.5212 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 77.81 and 78.5

Weekly Target 177.67
Weekly Target 277.95
Weekly Target 378.36
Weekly Target 478.64
Weekly Target 579.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 November 2024 78.23 (-0.55%) 78.54 78.08 - 78.77 0.1585 times
Fri 01 November 2024 78.66 (-1.71%) 80.11 77.98 - 80.97 1.4048 times
Fri 25 October 2024 80.03 (-1.31%) 80.68 79.58 - 81.03 0.8719 times
Fri 18 October 2024 81.09 (-0.21%) 81.57 80.30 - 82.43 0.7462 times
Fri 11 October 2024 81.26 (1.63%) 79.63 79.24 - 81.61 1.4686 times
Fri 04 October 2024 79.96 (-0.47%) 80.14 78.41 - 80.30 1.0434 times
Fri 27 September 2024 80.34 (1.35%) 79.30 79.14 - 81.18 1.4104 times
Fri 20 September 2024 79.27 (1.39%) 77.78 77.44 - 79.85 1.3459 times
Fri 13 September 2024 78.18 (5.86%) 74.51 73.98 - 78.28 0.7483 times
Fri 06 September 2024 73.85 (-4.99%) 77.28 73.62 - 77.28 0.8019 times
Fri 30 August 2024 77.73 (0%) 77.47 76.85 - 77.86 0.4437 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 77.57 and 78.74

Monthly Target 177.35
Monthly Target 277.79
Monthly Target 378.52
Monthly Target 478.96
Monthly Target 579.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 November 2024 78.23 (0.26%) 78.48 78.08 - 79.25 0.1387 times
Thu 31 October 2024 78.03 (-2.83%) 80.01 77.98 - 82.43 1.115 times
Mon 30 September 2024 80.30 (3.31%) 77.28 73.62 - 81.18 1.0805 times
Fri 30 August 2024 77.73 (1.59%) 76.20 69.09 - 77.95 1.5378 times
Wed 31 July 2024 76.51 (1.12%) 75.90 74.10 - 79.67 1.2547 times
Fri 28 June 2024 75.66 (4.76%) 72.51 71.28 - 78.06 0.9068 times
Fri 31 May 2024 72.22 (7.89%) 66.65 66.07 - 74.16 0.8824 times
Tue 30 April 2024 66.94 (-3.92%) 69.69 65.07 - 70.58 1.0033 times
Thu 28 March 2024 69.67 (2.43%) 68.57 67.96 - 71.17 1.0767 times
Thu 29 February 2024 68.02 (3.59%) 65.72 65.33 - 68.17 1.0041 times
Wed 31 January 2024 65.66 (2.45%) 63.46 61.77 - 68.10 1.3298 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 79.13
12 day DMA 79.84
20 day DMA 80.34
35 day DMA 79.99
50 day DMA 78.93
100 day DMA 77.5
150 day DMA 75.16
200 day DMA 73.4

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8879.2179.48
12 day EMA79.5479.7879.98
20 day EMA79.7379.8980.02
35 day EMA79.3579.4279.47
50 day EMA78.7878.878.81

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1379.4579.72
12 day SMA79.8480.0880.25
20 day SMA80.3480.480.47
35 day SMA79.9979.9879.97
50 day SMA78.9378.9178.88
100 day SMA77.577.4977.46
150 day SMA75.1675.175.03
200 day SMA73.473.3473.28
Back to top | Use Dark Theme