FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 79.96 and 80.68

Daily Target 179.78
Daily Target 280.13
Daily Target 380.496666666667
Daily Target 480.85
Daily Target 581.22

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 80.49 (0%) 80.61 80.14 - 80.86 0.7823 times
Tue 26 November 2024 80.49 (0.15%) 80.61 80.14 - 80.86 0.7823 times
Mon 25 November 2024 80.37 (0.48%) 80.52 80.19 - 80.75 0.8995 times
Fri 22 November 2024 79.99 (0.4%) 79.60 79.60 - 80.08 0.8849 times
Thu 21 November 2024 79.67 (1.17%) 79.06 78.79 - 79.90 0.8838 times
Wed 20 November 2024 78.75 (-0.03%) 78.60 77.87 - 78.75 1.1762 times
Tue 19 November 2024 78.77 (-0.08%) 78.28 78.06 - 78.85 0.8291 times
Mon 18 November 2024 78.83 (0.95%) 78.18 78.15 - 78.94 0.9921 times
Fri 15 November 2024 78.09 (-1.92%) 78.83 77.90 - 78.97 0.7979 times
Thu 14 November 2024 79.62 (-0.64%) 80.34 79.59 - 80.34 1.9719 times
Wed 13 November 2024 80.13 (-0.87%) 80.62 80.04 - 80.62 0.789 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 79.96 and 80.68

Weekly Target 179.78
Weekly Target 280.13
Weekly Target 380.496666666667
Weekly Target 480.85
Weekly Target 581.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 80.49 (0%) 80.61 80.14 - 80.86 0.1753 times
Tue 26 November 2024 80.49 (0.63%) 80.52 80.14 - 80.86 0.3768 times
Fri 22 November 2024 79.99 (2.43%) 78.18 77.87 - 80.08 1.0678 times
Fri 15 November 2024 78.09 (-4.88%) 82.13 77.90 - 82.13 1.2663 times
Fri 08 November 2024 82.10 (4.37%) 78.54 78.08 - 82.32 1.126 times
Fri 01 November 2024 78.66 (-1.71%) 80.11 77.98 - 80.97 1.5198 times
Fri 25 October 2024 80.03 (-1.31%) 80.68 79.58 - 81.03 0.9433 times
Fri 18 October 2024 81.09 (-0.21%) 81.57 80.30 - 82.43 0.8073 times
Fri 11 October 2024 81.26 (1.63%) 79.63 79.24 - 81.61 1.5888 times
Fri 04 October 2024 79.96 (-0.47%) 80.14 78.41 - 80.30 1.1288 times
Fri 27 September 2024 80.34 (1.35%) 79.30 79.14 - 81.18 1.5258 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 79.18 and 83.63

Monthly Target 175.78
Monthly Target 278.13
Monthly Target 380.226666666667
Monthly Target 482.58
Monthly Target 584.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 80.49 (3.15%) 78.48 77.87 - 82.32 0.8934 times
Thu 31 October 2024 78.03 (-2.83%) 80.01 77.98 - 82.43 1.0297 times
Mon 30 September 2024 80.30 (3.31%) 77.28 73.62 - 81.18 0.9978 times
Fri 30 August 2024 77.73 (1.59%) 76.20 69.09 - 77.95 1.4201 times
Wed 31 July 2024 76.51 (1.12%) 75.90 74.10 - 79.67 1.1587 times
Fri 28 June 2024 75.66 (4.76%) 72.51 71.28 - 78.06 0.8374 times
Fri 31 May 2024 72.22 (7.89%) 66.65 66.07 - 74.16 0.8149 times
Tue 30 April 2024 66.94 (-3.92%) 69.69 65.07 - 70.58 0.9265 times
Thu 28 March 2024 69.67 (2.43%) 68.57 67.96 - 71.17 0.9943 times
Thu 29 February 2024 68.02 (3.59%) 65.72 65.33 - 68.17 0.9273 times
Wed 31 January 2024 65.66 (2.45%) 63.46 61.77 - 68.10 1.228 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 80.2
12 day DMA 79.67
20 day DMA 79.8
35 day DMA 80.17
50 day DMA 80.1
100 day DMA 78.04
150 day DMA 76.59
200 day DMA 74.55

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1880.0279.78
12 day EMA79.9479.8479.72
20 day EMA79.9379.8779.81
35 day EMA79.8779.8379.79
50 day EMA79.9279.979.88

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.279.8579.51
12 day SMA79.6779.7479.88
20 day SMA79.879.7779.79
35 day SMA80.1780.280.2
50 day SMA80.180.0579.99
100 day SMA78.0478.0278
150 day SMA76.5976.576.41
200 day SMA74.5574.4974.42
Back to top | Use Dark Theme