AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 239.59 and 247.69

Daily Target 1237.63
Daily Target 2241.54
Daily Target 3245.73
Daily Target 4249.64
Daily Target 5253.83

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 20 November 2024 245.45 (-0.92%) 247.33 241.82 - 249.92 0.6172 times
Tue 19 November 2024 247.73 (3.79%) 238.38 235.53 - 248.01 1.0901 times
Mon 18 November 2024 238.69 (-0.56%) 239.30 236.68 - 242.02 0.9068 times
Fri 15 November 2024 240.04 (-3.98%) 244.73 238.38 - 247.57 0.9279 times
Thu 14 November 2024 249.99 (-1.1%) 250.12 248.73 - 256.39 1.1335 times
Wed 13 November 2024 252.78 (3.06%) 245.00 244.30 - 255.01 1.0443 times
Tue 12 November 2024 245.28 (-0.23%) 242.01 241.93 - 248.59 0.923 times
Mon 11 November 2024 245.85 (3.39%) 238.00 237.80 - 247.15 1.2241 times
Fri 08 November 2024 237.80 (1.64%) 233.89 231.83 - 238.29 1.0236 times
Thu 07 November 2024 233.96 (3.72%) 225.75 225.75 - 236.28 1.1096 times
Wed 06 November 2024 225.57 (1.8%) 223.99 221.49 - 228.25 0.9863 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 240.49 and 254.88

Weekly Target 1229.24
Weekly Target 2237.35
Weekly Target 3243.63333333333
Weekly Target 4251.74
Weekly Target 5258.02

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 20 November 2024 245.45 (2.25%) 239.30 235.53 - 249.92 0.6027 times
Fri 15 November 2024 240.04 (0.94%) 238.00 237.80 - 256.39 1.211 times
Fri 08 November 2024 237.80 (6%) 216.65 214.89 - 238.29 1.3297 times
Fri 01 November 2024 224.35 (18.87%) 190.00 187.58 - 229.16 1.7406 times
Fri 25 October 2024 188.73 (-1.55%) 190.30 186.99 - 195.95 0.7132 times
Fri 18 October 2024 191.70 (2.48%) 189.81 186.12 - 196.25 0.9217 times
Fri 11 October 2024 187.06 (9.39%) 170.24 165.92 - 192.31 0.9387 times
Fri 04 October 2024 171.00 (6.07%) 161.13 155.37 - 171.84 0.7088 times
Fri 27 September 2024 161.22 (-1.14%) 163.69 160.41 - 165.16 0.7534 times
Fri 20 September 2024 163.08 (-0.4%) 163.55 154.07 - 166.88 1.0803 times
Fri 13 September 2024 163.74 (1.51%) 162.64 157.94 - 168.67 0.6419 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 230.07 and 271.77

Monthly Target 1197.14
Monthly Target 2221.3
Monthly Target 3238.84333333333
Monthly Target 4263
Monthly Target 5280.54

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 20 November 2024 245.45 (30.18%) 225.45 214.69 - 256.39 1.0966 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 1.0885 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.8691 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.3718 times
Wed 31 July 2024 176.57 (-0.18%) 176.88 167.25 - 188.06 0.763 times
Fri 28 June 2024 176.88 (12.76%) 158.46 152.34 - 178.39 0.8251 times
Fri 31 May 2024 156.86 (-8.96%) 173.36 154.02 - 189.48 1.0535 times
Tue 30 April 2024 172.30 (-11.69%) 195.20 171.00 - 217.46 0.9997 times
Thu 28 March 2024 195.11 (-5.93%) 207.42 189.50 - 217.82 0.9049 times
Thu 29 February 2024 207.42 (-16.96%) 253.50 199.95 - 256.88 1.0278 times
Wed 31 January 2024 249.77 (5.01%) 235.01 218.85 - 258.69 0.8153 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 244.38
12 day DMA 240.39
20 day DMA 223.27
35 day DMA 206.02
50 day DMA 192.77
100 day DMA 178.64
150 day DMA 176.38
200 day DMA 182.69

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.34243.79241.82
12 day EMA237.06235.54233.32
20 day EMA227.02225.08222.7
35 day EMA211.24209.23206.96
50 day EMA195.44193.4191.18

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.38245.85245.36
12 day SMA240.39238.19236.24
20 day SMA223.27220.44217.75
35 day SMA206.02203.58201.11
50 day SMA192.77191.18189.47
100 day SMA178.64178.01177.35
150 day SMA176.38176.07175.71
200 day SMA182.69182.56182.38
Back to top | Use Dark Theme