Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 69.74 and 72.64
| Daily Target 1 | 67.36 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 70.263333333333 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 73.16 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.05 (3.39%) | 68.60 | 68.42 - 71.32 | 0.9924 times | Wed 20 November 2024 | 68.72 (3.54%) | 66.29 | 65.61 - 68.92 | 1.1073 times | Tue 19 November 2024 | 66.37 (-0.73%) | 66.75 | 66.32 - 67.49 | 1.163 times | Mon 18 November 2024 | 66.86 (-1.05%) | 67.23 | 65.99 - 67.49 | 1.401 times | Fri 15 November 2024 | 67.57 (-6.85%) | 72.27 | 67.48 - 72.47 | 1.816 times | Thu 14 November 2024 | 72.54 (-4.46%) | 75.17 | 72.27 - 75.84 | 0.8982 times | Wed 13 November 2024 | 75.93 (2.04%) | 74.55 | 74.26 - 76.43 | 1.0796 times | Tue 12 November 2024 | 74.41 (-0.37%) | 74.63 | 73.58 - 75.16 | 0.595 times | Mon 11 November 2024 | 74.69 (-1.67%) | 75.91 | 74.40 - 76.49 | 0.466 times | Fri 08 November 2024 | 75.96 (-0.6%) | 76.24 | 74.94 - 76.74 | 0.4814 times | Thu 07 November 2024 | 76.42 (0.78%) | 76.69 | 75.99 - 77.59 | 0.5081 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 68.33 and 74.04
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.05 (5.15%) | 67.23 | 65.61 - 71.32 | 1.3075 times | Fri 15 November 2024 | 67.57 (-11.05%) | 75.91 | 67.48 - 76.49 | 1.3611 times | Fri 08 November 2024 | 75.96 (0.86%) | 75.54 | 73.92 - 80.80 | 0.7627 times | Fri 01 November 2024 | 75.31 (9.65%) | 69.59 | 69.21 - 79.46 | 1.5396 times | Fri 25 October 2024 | 68.68 (-3.59%) | 70.78 | 68.07 - 70.92 | 0.7956 times | Fri 18 October 2024 | 71.24 (-2.89%) | 73.42 | 69.92 - 75.17 | 0.855 times | Fri 11 October 2024 | 73.36 (-1.9%) | 74.35 | 72.61 - 74.78 | 0.6516 times | Fri 04 October 2024 | 74.78 (-5.01%) | 78.50 | 73.89 - 80.02 | 0.8369 times | Fri 27 September 2024 | 78.72 (0.54%) | 79.07 | 74.57 - 80.12 | 0.7407 times | Fri 20 September 2024 | 78.30 (4.86%) | 75.28 | 73.74 - 80.95 | 1.1493 times | Fri 13 September 2024 | 74.67 (4.45%) | 71.97 | 71.00 - 74.72 | 0.8502 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 60.74 and 75.93
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 72.486666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.05 (-3.66%) | 74.10 | 65.61 - 80.80 | 0.8165 times | Thu 31 October 2024 | 73.75 (-7.73%) | 79.93 | 68.07 - 79.93 | 0.9711 times | Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.777 times | Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 1.0394 times | Wed 31 July 2024 | 81.59 (13.87%) | 71.78 | 70.30 - 83.62 | 0.9425 times | Fri 28 June 2024 | 71.65 (-7.18%) | 77.89 | 70.65 - 79.93 | 1.0474 times | Fri 31 May 2024 | 77.19 (22.12%) | 70.54 | 70.01 - 85.57 | 1.2221 times | Tue 30 April 2024 | 63.21 (-10.2%) | 70.75 | 61.16 - 71.27 | 1.0392 times | Thu 28 March 2024 | 70.39 (-4.32%) | 73.48 | 68.00 - 78.75 | 1.0713 times | Thu 29 February 2024 | 73.57 (4.62%) | 67.10 | 64.97 - 75.60 | 1.0736 times | Wed 31 January 2024 | 70.32 (-8.86%) | 76.38 | 68.43 - 77.89 | 1.0067 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 72.2 |
| 20 day DMA | 72.74 |
| 35 day DMA | 72.46 |
| 50 day DMA | 73.84 |
| 100 day DMA | 74.34 |
| 150 day DMA | 74.93 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 68.94 | 69.05 |
| 12 day EMA | 71.04 | 71.04 | 71.46 |
| 20 day EMA | 71.85 | 71.93 | 72.27 |
| 35 day EMA | 72.9 | 73.01 | 73.26 |
| 50 day EMA | 73.2 | 73.29 | 73.48 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.41 | 69.85 |
| 12 day SMA | 72.2 | 72.74 | 73.34 |
| 20 day SMA | 72.74 | 72.6 | 72.63 |
| 35 day SMA | 72.46 | 72.54 | 72.79 |
| 50 day SMA | 73.84 | 73.88 | 73.97 |
| 100 day SMA | 74.34 | 74.35 | 74.38 |
| 150 day SMA | 74.93 | 74.88 | 74.85 |
| 200 day SMA | 73.71 | 73.71 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.