Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 37.87 and 39.65
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 41.06 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 38.97 (-2.99%) | 40.17 | 38.55 - 40.33 | 1.5766 times | Mon 06 January 2025 | 40.17 (2.79%) | 39.37 | 39.17 - 40.70 | 1.2504 times | Fri 03 January 2025 | 39.08 (0.28%) | 39.15 | 38.82 - 39.36 | 0.9126 times | Thu 02 January 2025 | 38.97 (-1.04%) | 39.91 | 38.41 - 39.94 | 0.9804 times | Tue 31 December 2024 | 39.38 (0.23%) | 39.50 | 39.00 - 39.50 | 0.9482 times | Mon 30 December 2024 | 39.29 (-0.51%) | 39.07 | 38.80 - 39.78 | 1.1432 times | Fri 27 December 2024 | 39.49 (-3.02%) | 40.29 | 39.16 - 40.44 | 1.36 times | Thu 26 December 2024 | 40.72 (-1.5%) | 40.91 | 40.45 - 41.05 | 0.7438 times | Tue 24 December 2024 | 41.34 (1.13%) | 40.90 | 40.65 - 41.38 | 0.3792 times | Mon 23 December 2024 | 40.88 (-0.41%) | 41.00 | 40.61 - 41.20 | 0.7055 times | Fri 20 December 2024 | 41.05 (0.27%) | 40.29 | 40.29 - 41.58 | 3.1968 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 37.69 and 39.84
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 38.97 (-0.28%) | 39.37 | 38.55 - 40.70 | 0.5516 times | Fri 03 January 2025 | 39.08 (-1.04%) | 39.07 | 38.41 - 39.94 | 0.7775 times | Fri 27 December 2024 | 39.49 (-3.8%) | 41.00 | 39.16 - 41.38 | 0.6222 times | Fri 20 December 2024 | 41.05 (-1.32%) | 41.59 | 39.63 - 42.95 | 1.9024 times | Fri 13 December 2024 | 41.60 (-3.28%) | 42.57 | 41.55 - 43.56 | 0.9699 times | Tue 26 November 2024 | 43.01 (0%) | 42.59 | 42.18 - 43.06 | 0.1511 times | Tue 26 November 2024 | 43.01 (1.34%) | 42.77 | 42.18 - 43.21 | 0.3688 times | Fri 22 November 2024 | 42.44 (4.05%) | 40.91 | 40.21 - 42.70 | 1.3185 times | Fri 15 November 2024 | 40.79 (-2.44%) | 42.14 | 40.31 - 43.26 | 1.2916 times | Fri 08 November 2024 | 41.81 (7.81%) | 38.70 | 38.30 - 42.53 | 2.0463 times | Fri 01 November 2024 | 38.78 (-6.85%) | 42.07 | 38.72 - 43.00 | 2.1022 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 37.55 and 39.84
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 38.97 (-1.04%) | 39.91 | 38.41 - 40.70 | 0.1929 times | Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.8176 times | Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 1.1813 times | Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 1.0091 times | Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.8375 times | Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.447 times | Wed 31 July 2024 | 45.92 (5.37%) | 43.54 | 41.40 - 49.18 | 1.2281 times | Fri 28 June 2024 | 43.58 (3.29%) | 42.40 | 38.37 - 43.86 | 1.3604 times | Fri 31 May 2024 | 42.19 (-6.18%) | 45.10 | 41.38 - 46.01 | 1.0193 times | Tue 30 April 2024 | 44.97 (-9.02%) | 49.00 | 43.78 - 50.07 | 0.9069 times | Thu 28 March 2024 | 49.43 (2.64%) | 48.12 | 44.89 - 50.30 | 1.0889 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41 |
| 150 day DMA | 41.41 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.66 | 39.4 |
| 12 day EMA | 39.96 | 40.14 | 40.14 |
| 20 day EMA | 40.43 | 40.58 | 40.62 |
| 35 day EMA | 40.81 | 40.92 | 40.96 |
| 50 day EMA | 41.08 | 41.17 | 41.21 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.38 | 39.24 |
| 12 day SMA | 40.02 | 40.11 | 40.22 |
| 20 day SMA | 40.88 | 41.09 | 41.23 |
| 35 day SMA | 41.28 | 41.37 | 41.34 |
| 50 day SMA | 41.17 | 41.24 | 41.29 |
| 100 day SMA | 41 | 41.02 | 41.02 |
| 150 day SMA | 41.41 | 41.43 | 41.45 |
| 200 day SMA | 42.58 | 42.62 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.