Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 31.29 and 32.37
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.22 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 1.7049 times |
| Wed 16 April 2025 | 31.97 (-2.97%) | 32.77 | 31.69 - 32.77 | 0 times |
| Tue 15 April 2025 | 32.95 (-0.24%) | 33.01 | 32.61 - 33.34 | 1.7518 times |
| Mon 14 April 2025 | 33.03 (0.58%) | 33.24 | 32.50 - 33.28 | 2.3396 times |
| Fri 11 April 2025 | 32.84 (-0.09%) | 32.79 | 32.18 - 33.07 | 1.4128 times |
| Thu 10 April 2025 | 32.87 (-3.3%) | 33.05 | 32.03 - 33.31 | 2.7909 times |
| Wed 09 April 2025 | 33.99 (8.52%) | 31.12 | 30.96 - 34.13 | 2.9647 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 31.29 and 32.37
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0.3154 times |
| Wed 16 April 2025 | 31.97 (-2.65%) | 33.24 | 31.69 - 33.34 | 0.757 times |
| Fri 11 April 2025 | 32.84 (2.46%) | 30.78 | 30.50 - 34.13 | 2.3877 times |
| Fri 04 April 2025 | 32.05 (-8.27%) | 34.84 | 31.47 - 35.39 | 2.3258 times |
| Fri 28 March 2025 | 34.94 (-3.61%) | 36.70 | 34.66 - 37.10 | 1.2599 times |
| Fri 21 March 2025 | 36.25 (0.53%) | 36.00 | 35.48 - 37.90 | 2.9541 times |
| Fri 14 March 2025 | 36.06 (-1.21%) | 36.05 | 35.25 - 37.10 | 2.7972 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 28.79 and 33.68
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.97 (-8.6%) | 34.60 | 30.50 - 35.39 | 0.6079 times |
| Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 1.1987 times |
| Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 1.2502 times |
| Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 1.1455 times |
| Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.727 times |
| Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 1.0504 times |
| Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.8973 times |
| Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.7447 times |
| Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.2866 times |
| Wed 31 July 2024 | 45.92 (5.37%) | 43.54 | 41.40 - 49.18 | 1.092 times |
| Fri 28 June 2024 | 43.58 (3.29%) | 42.40 | 38.37 - 43.86 | 1.2096 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.14 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.95 |
| 100 day DMA | 38.67 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.1 | 32.16 |
| 12 day EMA | 32.52 | 32.62 | 32.74 |
| 20 day EMA | 33.23 | 33.36 | 33.51 |
| 35 day EMA | 34.6 | 34.75 | 34.91 |
| 50 day EMA | 36.04 | 36.21 | 36.38 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.97 | 32.17 |
| 12 day SMA | 32.4 | 32.39 | 32.4 |
| 20 day SMA | 33.14 | 33.36 | 33.57 |
| 35 day SMA | 34.66 | 34.83 | 35 |
| 50 day SMA | 35.95 | 36.12 | 36.28 |
| 100 day SMA | 38.67 | 38.76 | 38.85 |
| 150 day SMA | 39.4 | 39.45 | 39.49 |
| 200 day SMA | 40.12 | 40.17 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.