Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 107.93 and 124.62
| Daily Target 1 | 94.41 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 111.10333333333 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 127.79 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.08 (-5.71%) | 102.00 | 100.77 - 117.46 | 2.5199 times | Wed 29 January 2025 | 122.05 (0.08%) | 122.90 | 120.94 - 123.51 | 0.7833 times | Tue 28 January 2025 | 121.95 (1.4%) | 120.51 | 118.55 - 123.17 | 0.8235 times | Mon 27 January 2025 | 120.27 (-7.43%) | 124.56 | 118.15 - 125.39 | 1.5054 times | Fri 24 January 2025 | 129.92 (-1.45%) | 132.00 | 129.27 - 132.32 | 0.6426 times | Thu 23 January 2025 | 131.83 (-2.2%) | 132.08 | 129.84 - 132.61 | 0.6312 times | Wed 22 January 2025 | 134.80 (1.89%) | 132.80 | 132.39 - 136.24 | 0.645 times | Tue 21 January 2025 | 132.30 (-4.41%) | 135.00 | 130.18 - 135.50 | 1.1641 times | Fri 17 January 2025 | 138.40 (0%) | 140.00 | 137.71 - 140.00 | 0.6425 times | Fri 17 January 2025 | 138.40 (0.6%) | 140.00 | 137.71 - 140.00 | 0.6425 times | Thu 16 January 2025 | 137.57 (1.96%) | 137.42 | 135.57 - 139.76 | 0.5649 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 95.62 and 120.24
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 113.74666666667 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.08 (-11.42%) | 124.56 | 100.77 - 125.39 | 2.0146 times | Fri 24 January 2025 | 129.92 (-6.13%) | 135.00 | 129.27 - 136.24 | 1.1028 times | Fri 17 January 2025 | 138.40 (0%) | 140.00 | 137.71 - 140.00 | 0.2298 times | Fri 17 January 2025 | 138.40 (3.15%) | 131.46 | 129.62 - 140.00 | 0.8883 times | Fri 10 January 2025 | 134.17 (-2.17%) | 137.90 | 132.40 - 138.60 | 0.4188 times | Wed 08 January 2025 | 137.15 (5.02%) | 135.54 | 134.61 - 144.16 | 0.9479 times | Fri 03 January 2025 | 130.60 (1.6%) | 125.97 | 124.67 - 131.39 | 0.7189 times | Fri 27 December 2024 | 128.54 (2.06%) | 126.08 | 125.77 - 131.88 | 0.5851 times | Fri 20 December 2024 | 125.95 (2.22%) | 127.92 | 122.94 - 133.34 | 1.872 times | Fri 13 December 2024 | 123.22 (12.98%) | 119.11 | 116.13 - 124.42 | 1.2216 times | Tue 26 November 2024 | 109.06 (0%) | 112.11 | 108.07 - 112.13 | 0.1803 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 86.23 and 129.62
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 120.00333333333 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 163.39 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.08 (-8.61%) | 126.76 | 100.77 - 144.16 | 1.2703 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.8473 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.8829 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.09 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7861 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.9082 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.0862 times | Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.9445 times | Fri 31 May 2024 | 140.94 (21.17%) | 115.05 | 111.79 - 146.53 | 1.1041 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.0803 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 0.7903 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 129.79 |
| 20 day DMA | 132.14 |
| 35 day DMA | 129.62 |
| 50 day DMA | 123.18 |
| 100 day DMA | 123.78 |
| 150 day DMA | 128.72 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 124.93 | 126.37 |
| 12 day EMA | 126.72 | 128.84 | 130.07 |
| 20 day EMA | 128.05 | 129.42 | 130.2 |
| 35 day EMA | 125.75 | 126.38 | 126.64 |
| 50 day EMA | 121.8 | 122.07 | 122.07 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 125.2 | 127.75 |
| 12 day SMA | 129.79 | 131.38 | 132.31 |
| 20 day SMA | 132.14 | 132.71 | 132.91 |
| 35 day SMA | 129.62 | 129.67 | 129.61 |
| 50 day SMA | 123.18 | 123.1 | 122.89 |
| 100 day SMA | 123.78 | 124 | 124.12 |
| 150 day SMA | 128.72 | 128.94 | 129.11 |
| 200 day SMA | 128.73 | 128.7 | 128.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.