Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.43 and 14.66
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.71 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.52 (0.97%) | 14.34 | 14.34 - 14.57 | 0.9103 times | Thu 21 November 2024 | 14.38 (2.06%) | 14.13 | 14.12 - 14.43 | 0.8086 times | Wed 20 November 2024 | 14.09 (-0.56%) | 14.15 | 13.99 - 14.17 | 0.5977 times | Tue 19 November 2024 | 14.17 (2.16%) | 13.73 | 13.66 - 14.17 | 0.8681 times | Mon 18 November 2024 | 13.87 (-2.67%) | 14.27 | 13.83 - 14.29 | 1.6524 times | Fri 15 November 2024 | 14.25 (-0.9%) | 14.37 | 14.09 - 14.44 | 0.7495 times | Thu 14 November 2024 | 14.38 (0.7%) | 14.31 | 14.29 - 14.49 | 0.9683 times | Wed 13 November 2024 | 14.28 (0.07%) | 14.34 | 14.26 - 14.53 | 0.9384 times | Tue 12 November 2024 | 14.27 (0.35%) | 14.12 | 14.06 - 14.28 | 1.4018 times | Mon 11 November 2024 | 14.22 (1.72%) | 14.13 | 14.09 - 14.37 | 1.1048 times | Fri 08 November 2024 | 13.98 (0.58%) | 13.90 | 13.78 - 14.09 | 0.7263 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.09 and 15
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.52 (1.89%) | 14.27 | 13.66 - 14.57 | 0.9547 times | Fri 15 November 2024 | 14.25 (1.93%) | 14.13 | 14.06 - 14.53 | 1.019 times | Fri 08 November 2024 | 13.98 (7.87%) | 12.91 | 12.70 - 14.19 | 1.6826 times | Fri 01 November 2024 | 12.96 (1.65%) | 12.82 | 12.78 - 13.35 | 0.943 times | Fri 25 October 2024 | 12.75 (-2.82%) | 13.10 | 12.67 - 13.10 | 0.9037 times | Fri 18 October 2024 | 13.12 (1.39%) | 12.93 | 12.86 - 13.33 | 0.6613 times | Fri 11 October 2024 | 12.94 (2.13%) | 12.64 | 12.50 - 12.95 | 0.76 times | Fri 04 October 2024 | 12.67 (-1.25%) | 12.83 | 12.47 - 12.98 | 0.9126 times | Fri 27 September 2024 | 12.83 (-1.69%) | 13.08 | 12.80 - 13.34 | 0.985 times | Fri 20 September 2024 | 13.05 (-0.76%) | 13.15 | 12.95 - 13.55 | 1.1779 times | Fri 13 September 2024 | 13.15 (-0.23%) | 13.18 | 12.60 - 13.24 | 0.8522 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.61 and 15.48
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.52 (13%) | 12.94 | 12.70 - 14.57 | 0.9376 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.9427 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9174 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 1.0051 times | Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 1.0178 times | Fri 28 June 2024 | 12.62 (-4.25%) | 13.23 | 12.01 - 13.25 | 1.0168 times | Fri 31 May 2024 | 13.18 (9.74%) | 12.14 | 12.08 - 13.56 | 0.9475 times | Tue 30 April 2024 | 12.01 (-4.38%) | 12.60 | 11.70 - 12.60 | 1.0157 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 1.139 times | Thu 29 February 2024 | 12.75 (-4.28%) | 13.38 | 12.66 - 13.50 | 1.0603 times | Wed 31 January 2024 | 13.32 (-9.33%) | 14.56 | 13.31 - 14.77 | 1.0623 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.2 | 14.11 |
| 12 day EMA | 14.1 | 14.02 | 13.95 |
| 20 day EMA | 13.87 | 13.8 | 13.74 |
| 35 day EMA | 13.59 | 13.54 | 13.49 |
| 50 day EMA | 13.33 | 13.28 | 13.23 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.15 | 14.15 |
| 12 day SMA | 14.19 | 14.16 | 14.04 |
| 20 day SMA | 13.76 | 13.67 | 13.59 |
| 35 day SMA | 13.38 | 13.32 | 13.27 |
| 50 day SMA | 13.25 | 13.22 | 13.19 |
| 100 day SMA | 13.25 | 13.23 | 13.21 |
| 150 day SMA | 13.08 | 13.06 | 13.05 |
| 200 day SMA | 12.94 | 12.93 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.