Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 11.71 and 12.19
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.58 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.95 (-4.55%) | 12.26 | 11.94 - 12.42 | 1.9233 times |
| Wed 02 April 2025 | 12.52 (0.56%) | 12.35 | 12.35 - 12.53 | 0.7406 times |
| Tue 01 April 2025 | 12.45 (0.48%) | 12.34 | 12.30 - 12.49 | 0.9366 times |
| Mon 31 March 2025 | 12.39 (0.9%) | 12.23 | 12.23 - 12.45 | 1.1406 times |
| Fri 28 March 2025 | 12.28 (-0.24%) | 12.39 | 12.26 - 12.45 | 0.9955 times |
| Wed 26 March 2025 | 12.31 (-0.97%) | 12.38 | 12.24 - 12.43 | 0.6247 times |
| Mon 24 March 2025 | 12.43 (2.47%) | 12.25 | 12.23 - 12.46 | 0.9607 times |
| Fri 21 March 2025 | 12.13 (-0.98%) | 12.24 | 12.11 - 12.32 | 1.0982 times |
| Thu 20 March 2025 | 12.25 (-0.73%) | 12.32 | 12.25 - 12.53 | 0.9545 times |
| Wed 19 March 2025 | 12.34 (0.33%) | 12.30 | 12.27 - 12.45 | 0.6253 times |
| Tue 18 March 2025 | 12.30 (-0.32%) | 12.35 | 12.24 - 12.36 | 0.7722 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 11.65 and 12.24
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.95 (-2.69%) | 12.23 | 11.94 - 12.53 | 1.2075 times |
| Fri 28 March 2025 | 12.28 (1.24%) | 12.25 | 12.23 - 12.46 | 0.6574 times |
| Fri 21 March 2025 | 12.13 (-1.46%) | 12.34 | 12.11 - 12.53 | 1.1103 times |
| Fri 14 March 2025 | 12.31 (-2.61%) | 12.59 | 12.01 - 12.74 | 1.2072 times |
| Fri 07 March 2025 | 12.64 (-4.17%) | 13.25 | 12.36 - 13.36 | 1.2368 times |
| Fri 28 February 2025 | 13.19 (-0.98%) | 13.35 | 12.95 - 13.38 | 1.1553 times |
| Fri 21 February 2025 | 13.32 (-1.91%) | 13.58 | 13.26 - 13.70 | 0.6024 times |
| Fri 14 February 2025 | 13.58 (-0.51%) | 13.65 | 13.40 - 13.86 | 0.7938 times |
| Fri 07 February 2025 | 13.65 (-0.51%) | 13.47 | 13.34 - 13.94 | 0.9033 times |
| Fri 31 January 2025 | 13.72 (8.29%) | 12.70 | 12.65 - 13.89 | 1.1259 times |
| Fri 24 January 2025 | 12.67 (0.8%) | 12.65 | 12.45 - 12.74 | 0.6895 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 11.65 and 12.24
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.95 (-3.55%) | 12.34 | 11.94 - 12.53 | 0.2592 times |
| Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.2725 times |
| Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.9765 times |
| Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.2075 times |
| Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.948 times |
| Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.1827 times |
| Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 1.0084 times |
| Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9812 times |
| Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 1.0751 times |
| Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 1.0887 times |
| Fri 28 June 2024 | 12.62 (-4.25%) | 13.23 | 12.01 - 13.25 | 1.0876 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.41 | 12.36 |
| 12 day EMA | 12.32 | 12.39 | 12.37 |
| 20 day EMA | 12.42 | 12.47 | 12.47 |
| 35 day EMA | 12.57 | 12.61 | 12.62 |
| 50 day EMA | 12.8 | 12.83 | 12.84 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.39 | 12.37 |
| 12 day SMA | 12.31 | 12.34 | 12.3 |
| 20 day SMA | 12.32 | 12.37 | 12.41 |
| 35 day SMA | 12.76 | 12.8 | 12.84 |
| 50 day SMA | 12.88 | 12.89 | 12.89 |
| 100 day SMA | 13.06 | 13.07 | 13.07 |
| 150 day SMA | 13.05 | 13.06 | 13.06 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.