Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 38.43 and 40.21
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.51 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.86 (-2.28%) | 40.20 | 38.78 - 40.56 | 0.5666 times |
| Wed 26 March 2025 | 40.79 (-4.27%) | 42.92 | 40.31 - 42.92 | 0.8021 times |
| Mon 24 March 2025 | 42.61 (-0.88%) | 42.99 | 42.16 - 43.32 | 0.7089 times |
| Fri 21 March 2025 | 42.99 (2.63%) | 41.62 | 41.19 - 43.15 | 1.6037 times |
| Thu 20 March 2025 | 41.89 (-1.37%) | 42.28 | 41.43 - 43.03 | 0.7607 times |
| Wed 19 March 2025 | 42.47 (6.49%) | 40.00 | 39.62 - 42.55 | 0.7793 times |
| Tue 18 March 2025 | 39.88 (-2.87%) | 40.38 | 38.75 - 40.70 | 0.6259 times |
| Mon 17 March 2025 | 41.06 (0.54%) | 40.70 | 39.92 - 41.58 | 0.8251 times |
| Fri 14 March 2025 | 40.84 (10.2%) | 37.50 | 37.44 - 41.85 | 1.6608 times |
| Thu 13 March 2025 | 37.06 (-0.46%) | 37.04 | 37.00 - 38.69 | 1.6669 times |
| Wed 12 March 2025 | 37.23 (-0.85%) | 38.15 | 36.82 - 38.70 | 0.8722 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 37.05 and 41.59
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.86 (-7.28%) | 42.99 | 38.78 - 43.32 | 0.5043 times |
| Fri 21 March 2025 | 42.99 (5.26%) | 40.70 | 38.75 - 43.15 | 1.1154 times |
| Fri 14 March 2025 | 40.84 (6.24%) | 37.66 | 36.82 - 41.85 | 1.7473 times |
| Fri 07 March 2025 | 38.44 (27.75%) | 30.33 | 30.28 - 38.58 | 2.3863 times |
| Fri 28 February 2025 | 30.09 (-2.56%) | 30.76 | 28.17 - 31.29 | 0.8756 times |
| Fri 21 February 2025 | 30.88 (0.55%) | 30.83 | 29.73 - 31.57 | 0.4957 times |
| Fri 14 February 2025 | 30.71 (-7.19%) | 33.45 | 30.01 - 33.77 | 0.5567 times |
| Fri 07 February 2025 | 33.09 (4.38%) | 30.78 | 30.59 - 34.20 | 0.6361 times |
| Fri 31 January 2025 | 31.70 (1.41%) | 30.72 | 30.55 - 34.58 | 0.9792 times |
| Fri 24 January 2025 | 31.26 (5.79%) | 29.90 | 28.44 - 31.27 | 0.7034 times |
| Fri 17 January 2025 | 29.55 (0%) | 29.67 | 28.62 - 29.68 | 0.1781 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 35.07 and 48.11
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.86 (32.47%) | 30.33 | 30.28 - 43.32 | 1.1276 times |
| Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.5026 times |
| Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 0.9579 times |
| Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.4795 times |
| Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.4337 times |
| Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.9062 times |
| Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.5695 times |
| Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.2768 times |
| Wed 31 July 2024 | 19.76 (11.07%) | 17.67 | 17.56 - 23.12 | 0.9361 times |
| Fri 28 June 2024 | 17.79 (9.14%) | 16.52 | 15.16 - 19.49 | 0.8101 times |
| Fri 31 May 2024 | 16.30 (19.33%) | 17.15 | 14.87 - 18.41 | 1.3885 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40.35 |
| 20 day DMA | 38.04 |
| 35 day DMA | 35.08 |
| 50 day DMA | 33.88 |
| 100 day DMA | 31.96 |
| 150 day DMA | 29.09 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.56 | 41.95 |
| 12 day EMA | 40.04 | 40.07 | 39.94 |
| 20 day EMA | 38.48 | 38.34 | 38.08 |
| 35 day EMA | 36.44 | 36.24 | 35.97 |
| 50 day EMA | 34.21 | 33.98 | 33.7 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 42.15 | 41.97 |
| 12 day SMA | 40.35 | 40.3 | 40.1 |
| 20 day SMA | 38.04 | 37.52 | 36.94 |
| 35 day SMA | 35.08 | 34.88 | 34.62 |
| 50 day SMA | 33.88 | 33.67 | 33.41 |
| 100 day SMA | 31.96 | 31.8 | 31.63 |
| 150 day SMA | 29.09 | 28.97 | 28.84 |
| 200 day SMA | 26.58 | 26.46 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.