Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 30.53 and 32.62
| Daily Target 1 | 28.93 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 33.11 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.15 (2.74%) | 30.45 | 29.91 - 32.00 | 0.4746 times | Tue 19 November 2024 | 30.32 (2.4%) | 29.52 | 29.42 - 30.37 | 0.4578 times | Mon 18 November 2024 | 29.61 (0.24%) | 29.57 | 28.59 - 30.00 | 0.9168 times | Fri 15 November 2024 | 29.54 (-4.25%) | 30.70 | 28.91 - 31.24 | 0.6961 times | Thu 14 November 2024 | 30.85 (-11.6%) | 34.90 | 30.36 - 36.50 | 1.735 times | Wed 13 November 2024 | 34.90 (12.91%) | 30.60 | 29.84 - 36.24 | 2.1022 times | Tue 12 November 2024 | 30.91 (0.55%) | 30.46 | 30.41 - 32.48 | 1.1675 times | Mon 11 November 2024 | 30.74 (6.7%) | 29.54 | 29.19 - 30.93 | 1.1353 times | Fri 08 November 2024 | 28.81 (3.26%) | 27.64 | 27.10 - 28.92 | 0.7113 times | Thu 07 November 2024 | 27.90 (2.69%) | 27.30 | 27.05 - 28.41 | 0.6034 times | Wed 06 November 2024 | 27.17 (5.07%) | 27.00 | 26.15 - 27.67 | 0.881 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 29.87 and 33.28
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.15 (5.45%) | 29.57 | 28.59 - 32.00 | 0.4569 times | Fri 15 November 2024 | 29.54 (2.53%) | 29.54 | 28.91 - 36.50 | 1.6889 times | Fri 08 November 2024 | 28.81 (7.1%) | 24.39 | 22.92 - 28.92 | 1.2544 times | Fri 01 November 2024 | 26.90 (15.15%) | 23.67 | 23.41 - 26.99 | 0.8578 times | Fri 25 October 2024 | 23.36 (0.21%) | 23.06 | 22.61 - 24.66 | 0.5959 times | Fri 18 October 2024 | 23.31 (5.09%) | 22.07 | 21.82 - 24.86 | 0.5781 times | Fri 11 October 2024 | 22.18 (-0.22%) | 22.11 | 21.16 - 22.58 | 0.7026 times | Fri 04 October 2024 | 22.23 (-6.71%) | 23.74 | 21.64 - 24.40 | 0.582 times | Fri 27 September 2024 | 23.83 (-3.33%) | 24.55 | 22.68 - 24.80 | 0.5974 times | Fri 20 September 2024 | 24.65 (3.88%) | 23.81 | 23.46 - 26.41 | 2.6862 times | Fri 13 September 2024 | 23.73 (7.72%) | 23.24 | 22.52 - 24.44 | 0.9699 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 27.04 and 40.62
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.15 (24.3%) | 25.28 | 22.92 - 36.50 | 0.9997 times | Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.7835 times | Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.357 times | Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.1039 times | Wed 31 July 2024 | 19.76 (11.07%) | 17.67 | 17.56 - 23.12 | 0.8093 times | Fri 28 June 2024 | 17.79 (9.14%) | 16.52 | 15.16 - 19.49 | 0.7004 times | Fri 31 May 2024 | 16.30 (19.33%) | 17.15 | 14.87 - 18.41 | 1.2005 times | Tue 30 April 2024 | 13.66 (-10.19%) | 15.13 | 12.93 - 15.37 | 0.8848 times | Thu 28 March 2024 | 15.21 (-11.67%) | 17.54 | 14.51 - 19.02 | 0.8619 times | Thu 29 February 2024 | 17.22 (6.03%) | 16.39 | 12.84 - 18.89 | 1.2989 times | Wed 31 January 2024 | 16.24 (-4.92%) | 16.73 | 14.55 - 22.67 | 1.9129 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.81 |
| 20 day DMA | 27.79 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.16 |
| 100 day DMA | 23.3 |
| 150 day DMA | 21.08 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.27 | 30.24 |
| 12 day EMA | 29.58 | 29.3 | 29.11 |
| 20 day EMA | 28.39 | 28.1 | 27.87 |
| 35 day EMA | 26.93 | 26.68 | 26.47 |
| 50 day EMA | 25.48 | 25.25 | 25.04 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 31.04 | 31.16 |
| 12 day SMA | 29.81 | 29.25 | 28.96 |
| 20 day SMA | 27.79 | 27.39 | 27.09 |
| 35 day SMA | 25.72 | 25.47 | 25.26 |
| 50 day SMA | 25.16 | 25 | 24.86 |
| 100 day SMA | 23.3 | 23.17 | 23.05 |
| 150 day SMA | 21.08 | 20.97 | 20.86 |
| 200 day SMA | 19.59 | 19.51 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.