Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 7.02 and 7.22
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.25 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.10 (1.57%) | 7.00 | 6.93 - 7.13 | 1.5083 times |
| Thu 15 May 2025 | 6.99 (1.01%) | 6.92 | 6.82 - 7.20 | 1.4419 times |
| Wed 14 May 2025 | 6.92 (-1%) | 7.01 | 6.71 - 7.01 | 1.3172 times |
| Tue 13 May 2025 | 6.99 (0.58%) | 7.00 | 6.95 - 7.08 | 0.5257 times |
| Mon 12 May 2025 | 6.95 (0.43%) | 7.06 | 6.88 - 7.20 | 0.7176 times |
| Fri 09 May 2025 | 6.92 (-0.72%) | 6.91 | 6.86 - 7.05 | 0.5661 times |
| Thu 08 May 2025 | 6.97 (2.05%) | 6.91 | 6.91 - 7.22 | 0.7987 times |
| Wed 07 May 2025 | 6.83 (-5.79%) | 7.27 | 6.79 - 7.30 | 0.7811 times |
| Tue 06 May 2025 | 7.25 (-0.14%) | 7.15 | 7.15 - 7.38 | 1.0852 times |
| Mon 05 May 2025 | 7.26 (0.41%) | 7.14 | 6.97 - 7.29 | 1.2582 times |
| Fri 02 May 2025 | 7.23 (2.99%) | 7.11 | 7.09 - 7.32 | 1.4917 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.91 and 7.4
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.10 (2.6%) | 7.06 | 6.71 - 7.20 | 1.4385 times |
| Fri 09 May 2025 | 6.92 (-4.29%) | 7.14 | 6.79 - 7.38 | 1.1719 times |
| Fri 02 May 2025 | 7.23 (13.86%) | 6.35 | 6.17 - 7.32 | 1.8695 times |
| Fri 25 April 2025 | 6.35 (-4.37%) | 6.61 | 6.21 - 6.63 | 0.789 times |
| Thu 17 April 2025 | 6.64 (-0.75%) | 6.74 | 6.53 - 6.75 | 0.1473 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.74 | 0.1502 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times |
| Wed 16 April 2025 | 6.69 (-4.43%) | 7.17 | 6.52 - 7.17 | 0.4678 times |
| Fri 11 April 2025 | 7.00 (6.87%) | 6.32 | 6.05 - 7.05 | 1.7667 times |
| Fri 04 April 2025 | 6.55 (-1.36%) | 6.72 | 6.35 - 7.04 | 2.199 times |
| Fri 28 March 2025 | 6.64 (11.04%) | 5.98 | 5.98 - 6.99 | 1.6085 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.88 and 7.6
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7.10 (4.41%) | 6.81 | 6.66 - 7.38 | 0.4468 times |
| Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 0.8386 times |
| Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.3544 times |
| Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.4336 times |
| Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.1207 times |
| Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5549 times |
| Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.0994 times |
| Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.5287 times |
| Mon 30 September 2024 | 7.78 (-19.71%) | 9.62 | 7.30 - 10.17 | 0.7619 times |
| Fri 30 August 2024 | 9.69 (3.53%) | 9.37 | 8.33 - 10.28 | 0.8611 times |
| Wed 31 July 2024 | 9.36 (7.46%) | 8.62 | 8.40 - 9.50 | 0.7139 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.96 | 6.95 |
| 12 day EMA | 6.95 | 6.92 | 6.91 |
| 20 day EMA | 6.87 | 6.85 | 6.83 |
| 35 day EMA | 6.68 | 6.65 | 6.63 |
| 50 day EMA | 6.49 | 6.46 | 6.44 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.95 | 6.95 |
| 12 day SMA | 7.04 | 7.01 | 6.98 |
| 20 day SMA | 6.82 | 6.8 | 6.79 |
| 35 day SMA | 6.77 | 6.75 | 6.74 |
| 50 day SMA | 6.52 | 6.49 | 6.46 |
| 100 day SMA | 7.74 | 7.76 | 7.79 |
| 150 day SMA | 7.93 | 7.94 | 7.94 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.