Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 44.06 and 46.02
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.686666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.65 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.06 (-7.76%) | 46.78 | 45.02 - 46.98 | 0.5899 times |
| Wed 02 April 2025 | 48.85 (0.43%) | 47.74 | 46.88 - 48.88 | 0.4426 times |
| Tue 01 April 2025 | 48.64 (-0.69%) | 48.49 | 47.62 - 48.67 | 0.4699 times |
| Mon 31 March 2025 | 48.98 (-0.22%) | 48.63 | 48.05 - 49.28 | 0.536 times |
| Fri 28 March 2025 | 49.09 (-1.72%) | 50.18 | 48.87 - 50.18 | 0.25 times |
| Wed 26 March 2025 | 49.95 (-1.52%) | 50.27 | 49.69 - 50.61 | 0.3851 times |
| Mon 24 March 2025 | 50.72 (2.78%) | 49.85 | 49.40 - 50.77 | 0.5209 times |
| Fri 21 March 2025 | 49.35 (-1.4%) | 49.55 | 48.57 - 50.48 | 5.9427 times |
| Thu 20 March 2025 | 50.05 (-1.17%) | 50.12 | 50.03 - 51.12 | 0.4261 times |
| Wed 19 March 2025 | 50.64 (1.65%) | 50.02 | 49.57 - 51.18 | 0.4368 times |
| Tue 18 March 2025 | 49.82 (0.32%) | 49.68 | 49.53 - 50.24 | 0.4139 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 42.91 and 47.17
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.06 (-8.21%) | 48.63 | 45.02 - 49.28 | 0.7885 times |
| Fri 28 March 2025 | 49.09 (-0.53%) | 49.85 | 48.87 - 50.77 | 0.4472 times |
| Fri 21 March 2025 | 49.35 (-0.98%) | 49.84 | 48.57 - 51.18 | 2.9418 times |
| Fri 14 March 2025 | 49.84 (1.4%) | 48.61 | 48.00 - 50.21 | 0.9814 times |
| Fri 07 March 2025 | 49.15 (-4.95%) | 51.97 | 48.56 - 52.46 | 0.8834 times |
| Fri 28 February 2025 | 51.71 (3.03%) | 50.96 | 50.33 - 53.50 | 0.8341 times |
| Fri 21 February 2025 | 50.19 (-3.43%) | 52.10 | 50.12 - 52.51 | 0.6523 times |
| Fri 14 February 2025 | 51.97 (-0.1%) | 52.51 | 51.14 - 53.60 | 0.8722 times |
| Fri 07 February 2025 | 52.02 (7.95%) | 47.07 | 45.77 - 52.98 | 0.9244 times |
| Fri 31 January 2025 | 48.19 (1.09%) | 47.65 | 47.20 - 49.24 | 0.6746 times |
| Fri 24 January 2025 | 47.67 (2.65%) | 46.90 | 46.45 - 47.81 | 0.6098 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 43.11 and 46.97
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.06 (-8%) | 48.49 | 45.02 - 48.88 | 0.2066 times |
| Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.9414 times |
| Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1671 times |
| Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 1.0203 times |
| Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.756 times |
| Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.2023 times |
| Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.9067 times |
| Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7566 times |
| Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.8559 times |
| Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.1872 times |
| Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 1.0095 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.18 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.89 |
| 100 day DMA | 48.57 |
| 150 day DMA | 46.83 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 49.08 | 49.19 |
| 12 day EMA | 48.74 | 49.41 | 49.51 |
| 20 day EMA | 49.16 | 49.59 | 49.67 |
| 35 day EMA | 49.28 | 49.53 | 49.57 |
| 50 day EMA | 49.4 | 49.58 | 49.61 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 49.1 | 49.48 |
| 12 day SMA | 49.23 | 49.63 | 49.61 |
| 20 day SMA | 49.18 | 49.44 | 49.61 |
| 35 day SMA | 50.22 | 50.42 | 50.51 |
| 50 day SMA | 49.89 | 49.92 | 49.87 |
| 100 day SMA | 48.57 | 48.55 | 48.49 |
| 150 day SMA | 46.83 | 46.81 | 46.77 |
| 200 day SMA | 45.1 | 45.05 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.