Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 13.67 and 14.77
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.58 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.68 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.24 (-3.65%) | 14.73 | 14.20 - 15.30 | 5.6521 times | Thu 19 December 2024 | 14.78 (0.75%) | 14.82 | 14.32 - 15.01 | 0.5474 times | Wed 18 December 2024 | 14.67 (-2.4%) | 15.16 | 14.59 - 15.52 | 0.9096 times | Tue 17 December 2024 | 15.03 (-3.41%) | 15.50 | 15.00 - 15.77 | 0.4267 times | Mon 16 December 2024 | 15.56 (0.06%) | 15.51 | 15.44 - 15.81 | 0.7655 times | Fri 13 December 2024 | 15.55 (-4.25%) | 16.20 | 15.40 - 16.34 | 0.4153 times | Thu 12 December 2024 | 16.24 (-0.98%) | 16.39 | 16.07 - 16.39 | 0.2618 times | Wed 11 December 2024 | 16.40 (0.74%) | 16.44 | 16.20 - 16.66 | 0.3247 times | Tue 10 December 2024 | 16.28 (-0.31%) | 16.04 | 15.88 - 16.57 | 0.3463 times | Mon 09 December 2024 | 16.33 (4.15%) | 16.20 | 16.15 - 16.80 | 0.3506 times | Tue 26 November 2024 | 15.68 (0%) | 15.57 | 15.42 - 15.89 | 0.4653 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 13.42 and 15.03
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.24 (-8.42%) | 15.51 | 14.20 - 15.81 | 2.3769 times | Fri 13 December 2024 | 15.55 (-0.83%) | 16.20 | 15.40 - 16.80 | 0.4864 times | Tue 26 November 2024 | 15.68 (0%) | 15.57 | 15.42 - 15.89 | 0.1332 times | Tue 26 November 2024 | 15.68 (5.23%) | 14.96 | 14.96 - 15.89 | 0.3529 times | Fri 22 November 2024 | 14.90 (8.52%) | 13.79 | 13.06 - 15.17 | 0.6523 times | Fri 15 November 2024 | 13.73 (-4.52%) | 14.36 | 13.60 - 15.07 | 1.0254 times | Fri 08 November 2024 | 14.38 (-2.38%) | 14.71 | 14.30 - 16.08 | 1.5135 times | Fri 01 November 2024 | 14.73 (-16.21%) | 17.70 | 13.74 - 18.58 | 2.834 times | Fri 25 October 2024 | 17.58 (2.27%) | 17.16 | 16.62 - 18.16 | 0.3336 times | Fri 18 October 2024 | 17.19 (-1.26%) | 17.39 | 17.16 - 17.95 | 0.2916 times | Fri 11 October 2024 | 17.41 (2.84%) | 16.83 | 16.27 - 17.44 | 0.3276 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 12.92 and 15.52
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.24 (-9.18%) | 16.20 | 14.20 - 16.80 | 1.263 times | Tue 26 November 2024 | 15.68 (9.04%) | 14.56 | 13.06 - 16.08 | 1.8038 times | Thu 31 October 2024 | 14.38 (-16.54%) | 17.25 | 13.74 - 18.58 | 1.6304 times | Mon 30 September 2024 | 17.23 (-5.43%) | 18.01 | 16.75 - 18.98 | 0.6728 times | Fri 30 August 2024 | 18.22 (-6.47%) | 19.50 | 15.82 - 19.81 | 0.6577 times | Wed 31 July 2024 | 19.48 (9.32%) | 17.87 | 16.14 - 19.91 | 0.7787 times | Fri 28 June 2024 | 17.82 (-15.42%) | 21.41 | 17.50 - 21.67 | 1.3011 times | Fri 31 May 2024 | 21.07 (-8.43%) | 23.00 | 20.12 - 26.42 | 0.933 times | Tue 30 April 2024 | 23.01 (3.51%) | 22.39 | 21.20 - 23.82 | 0.3684 times | Thu 28 March 2024 | 22.23 (6.16%) | 21.00 | 20.80 - 22.62 | 0.591 times | Thu 29 February 2024 | 20.94 (2.45%) | 20.62 | 18.60 - 21.98 | 0.5542 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.64 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.09 | 15.25 |
| 12 day EMA | 15.12 | 15.28 | 15.37 |
| 20 day EMA | 15.22 | 15.32 | 15.38 |
| 35 day EMA | 15.55 | 15.63 | 15.68 |
| 50 day EMA | 15.82 | 15.88 | 15.93 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.12 | 15.41 |
| 12 day SMA | 15.54 | 15.65 | 15.66 |
| 20 day SMA | 15 | 15 | 14.98 |
| 35 day SMA | 15.24 | 15.32 | 15.38 |
| 50 day SMA | 15.8 | 15.87 | 15.91 |
| 100 day SMA | 16.87 | 16.91 | 16.95 |
| 150 day SMA | 17.64 | 17.7 | 17.75 |
| 200 day SMA | 18.77 | 18.81 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.