MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 27.23 and 27.54

Daily Target 127.16
Daily Target 227.3
Daily Target 327.47
Daily Target 427.61
Daily Target 527.78

Daily price and volume Millicom International

Date Closing Open Range Volume
Wed 29 January 2025 27.44 (-0.58%) 27.55 27.33 - 27.64 0.6527 times
Tue 28 January 2025 27.60 (0.15%) 27.57 27.47 - 27.76 0.6522 times
Mon 27 January 2025 27.56 (0.44%) 27.45 27.32 - 27.68 0.7533 times
Fri 24 January 2025 27.44 (-0.83%) 27.50 27.41 - 27.69 0.6387 times
Thu 23 January 2025 27.67 (-0.4%) 27.62 27.41 - 27.74 1.1867 times
Wed 22 January 2025 27.78 (1.2%) 27.48 27.45 - 28.09 1.614 times
Tue 21 January 2025 27.45 (1.63%) 26.85 26.85 - 27.72 1.576 times
Fri 17 January 2025 27.01 (0%) 26.62 26.57 - 27.06 0.8586 times
Fri 17 January 2025 27.01 (0%) 26.62 26.57 - 27.06 0.8586 times
Thu 16 January 2025 27.01 (0.37%) 27.00 26.91 - 27.50 1.2091 times
Wed 15 January 2025 26.91 (9.35%) 26.94 26.90 - 27.98 2.0854 times

Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 27.16 and 27.6

Weekly Target 127.07
Weekly Target 227.25
Weekly Target 327.506666666667
Weekly Target 427.69
Weekly Target 527.95

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Wed 29 January 2025 27.44 (0%) 27.45 27.32 - 27.76 0.87 times
Fri 24 January 2025 27.44 (1.59%) 26.85 26.85 - 28.09 2.1201 times
Fri 17 January 2025 27.01 (0%) 26.62 26.57 - 27.06 0.3629 times
Fri 17 January 2025 27.01 (13.3%) 23.64 23.61 - 27.98 2.3082 times
Fri 10 January 2025 23.84 (-3.83%) 24.74 23.82 - 24.85 0.6741 times
Wed 08 January 2025 24.79 (1.27%) 24.59 24.42 - 25.18 0.8012 times
Fri 03 January 2025 24.48 (-1.49%) 24.88 23.94 - 25.35 0.7987 times
Fri 27 December 2024 24.85 (1.64%) 24.43 24.09 - 24.90 0.5327 times
Fri 20 December 2024 24.45 (0.2%) 24.76 24.26 - 25.08 1.0406 times
Fri 13 December 2024 24.40 (-4.72%) 25.77 24.36 - 25.77 0.4915 times
Tue 26 November 2024 25.61 (0%) 26.01 25.60 - 26.02 0.0615 times

weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 25.53 and 30.01

Monthly Target 121.9
Monthly Target 224.67
Monthly Target 326.38
Monthly Target 429.15
Monthly Target 530.86

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Wed 29 January 2025 27.44 (9.72%) 25.12 23.61 - 28.09 2.5916 times
Tue 31 December 2024 25.01 (-2.34%) 25.77 24.09 - 25.77 0.7959 times
Tue 26 November 2024 25.61 (-7.08%) 27.59 25.59 - 27.61 0.6088 times
Thu 31 October 2024 27.56 (1.62%) 27.15 26.36 - 28.38 0.6564 times
Mon 30 September 2024 27.12 (5.03%) 26.32 26.06 - 28.75 0.4903 times
Fri 30 August 2024 25.82 (4.24%) 24.88 24.38 - 26.87 0.9156 times
Wed 31 July 2024 24.77 (0.9%) 24.58 24.00 - 25.94 1.2291 times
Fri 28 June 2024 24.55 (-1.41%) 25.27 22.59 - 25.60 0.7913 times
Fri 31 May 2024 24.90 (21.64%) 20.39 20.39 - 24.98 1.247 times
Tue 30 April 2024 20.47 (1.19%) 20.28 19.50 - 20.81 0.674 times
Thu 28 March 2024 20.23 (8.47%) 18.53 17.62 - 20.67 0.6532 times

monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.12
20 day DMA 26.12
35 day DMA 25.48
50 day DMA 25.72
100 day DMA 26.42
150 day DMA 25.94
200 day DMA 25.11

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4927.43
12 day EMA26.9926.9126.78
20 day EMA26.5426.4426.32
35 day EMA26.2326.1626.07
50 day EMA2625.9425.87

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.6127.58
12 day SMA27.1226.8526.54
20 day SMA26.122625.87
35 day SMA25.4825.4225.36
50 day SMA25.7225.725.69
100 day SMA26.4226.426.39
150 day SMA25.9425.9125.88
200 day SMA25.1125.0725.04
Back to top | Use Dark Theme