Login or Join
HomepageTigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 3.49 and 3.58
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.65 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 3.53 (-2.22%) | 3.60 | 3.53 - 3.62 | 0.8081 times | Wed 04 September 2024 | 3.61 (-1.1%) | 3.64 | 3.59 - 3.71 | 0.9405 times | Tue 03 September 2024 | 3.65 (0.27%) | 3.61 | 3.58 - 3.69 | 1.1847 times | Fri 30 August 2024 | 3.64 (0%) | 3.90 | 3.59 - 3.95 | 1.9468 times | Fri 30 August 2024 | 3.64 (-6.43%) | 3.90 | 3.59 - 3.95 | 1.9468 times | Thu 29 August 2024 | 3.89 (5.42%) | 3.77 | 3.76 - 3.91 | 1.2582 times | Wed 28 August 2024 | 3.69 (-4.4%) | 3.83 | 3.68 - 3.85 | 0.5654 times | Tue 27 August 2024 | 3.86 (-1.28%) | 3.93 | 3.85 - 3.97 | 0.294 times | Mon 26 August 2024 | 3.91 (-2.74%) | 3.99 | 3.81 - 3.99 | 0.5937 times | Fri 23 August 2024 | 4.02 (2.81%) | 3.98 | 3.96 - 4.05 | 0.4618 times | Thu 22 August 2024 | 3.91 (-2.01%) | 4.00 | 3.91 - 4.06 | 0.3878 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 3.44 and 3.62
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 3.53 (-3.02%) | 3.61 | 3.53 - 3.71 | 0.9591 times | Fri 30 August 2024 | 3.64 (0%) | 3.90 | 3.59 - 3.95 | 0.6366 times | Fri 30 August 2024 | 3.64 (-9.45%) | 3.99 | 3.59 - 3.99 | 1.5231 times | Fri 23 August 2024 | 4.02 (5.79%) | 3.83 | 3.77 - 4.06 | 0.6581 times | Fri 16 August 2024 | 3.80 (4.68%) | 3.63 | 3.60 - 3.92 | 0.6369 times | Fri 09 August 2024 | 3.63 (-2.94%) | 3.36 | 3.36 - 3.83 | 1.8513 times | Fri 02 August 2024 | 3.74 (-9.22%) | 4.13 | 3.72 - 4.25 | 1.0305 times | Fri 26 July 2024 | 4.12 (-2.37%) | 4.28 | 4.02 - 4.33 | 0.6534 times | Fri 19 July 2024 | 4.22 (-6.84%) | 4.50 | 4.20 - 4.70 | 0.8657 times | Fri 12 July 2024 | 4.53 (-1.31%) | 4.58 | 4.26 - 4.81 | 1.1853 times | Fri 05 July 2024 | 4.59 (3.38%) | 4.26 | 4.26 - 4.60 | 0.5718 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 3.44 and 3.62
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 3.53 (-3.02%) | 3.61 | 3.53 - 3.71 | 0.1341 times | Fri 30 August 2024 | 3.64 (-10.78%) | 4.06 | 3.36 - 4.07 | 0.81 times | Wed 31 July 2024 | 4.08 (-2.86%) | 4.23 | 3.96 - 4.81 | 0.5991 times | Fri 28 June 2024 | 4.20 (-1.18%) | 4.26 | 4.04 - 4.97 | 1.4268 times | Fri 31 May 2024 | 4.25 (20.4%) | 3.53 | 3.53 - 4.72 | 1.6539 times | Tue 30 April 2024 | 3.53 (2.62%) | 3.46 | 3.10 - 3.66 | 1.02 times | Thu 28 March 2024 | 3.44 (-14.43%) | 4.07 | 3.40 - 5.05 | 1.6611 times | Thu 29 February 2024 | 4.02 (7.77%) | 3.75 | 3.57 - 4.13 | 0.623 times | Wed 31 January 2024 | 3.73 (-15.61%) | 4.33 | 3.43 - 4.38 | 1.0587 times | Fri 29 December 2023 | 4.42 (-0.45%) | 4.34 | 4.03 - 4.52 | 1.0134 times | Thu 30 November 2023 | 4.44 (-2.63%) | 4.48 | 4.26 - 5.50 | 1.6975 times |
Indicator Analysis of TigerlogicCorporation
Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.67 | 3.7 |
| 12 day EMA | 3.72 | 3.75 | 3.78 |
| 20 day EMA | 3.76 | 3.78 | 3.8 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.69 | 3.7 |
| 12 day SMA | 3.78 | 3.8 | 3.83 |
| 20 day SMA | 3.77 | 3.78 | 3.77 |
| 35 day SMA | 3.85 | 3.87 | 3.89 |
| 50 day SMA | 4.03 | 4.04 | 4.06 |
| 100 day SMA | 4.07 | 4.07 | 4.06 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.01 | 4.02 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.