Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 17.18 and 18.81
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 20.13 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.08 (0.5%) | 19.41 | 17.90 - 19.53 | 0.6008 times |
| Wed 26 March 2025 | 17.99 (-7.79%) | 18.52 | 17.90 - 18.96 | 0.6571 times |
| Mon 24 March 2025 | 19.51 (9.06%) | 17.95 | 17.95 - 20.27 | 0.7434 times |
| Fri 21 March 2025 | 17.89 (-9.23%) | 19.25 | 17.85 - 20.52 | 1.8436 times |
| Thu 20 March 2025 | 19.71 (-0.81%) | 19.65 | 19.31 - 20.34 | 0.6458 times |
| Wed 19 March 2025 | 19.87 (-5.34%) | 21.18 | 19.36 - 22.09 | 0.8423 times |
| Tue 18 March 2025 | 20.99 (-2.96%) | 21.31 | 20.74 - 22.09 | 1.0864 times |
| Mon 17 March 2025 | 21.63 (8.8%) | 19.09 | 19.09 - 22.00 | 1.7247 times |
| Fri 14 March 2025 | 19.88 (4.3%) | 19.42 | 18.59 - 19.88 | 0.98 times |
| Thu 13 March 2025 | 19.06 (5.36%) | 17.91 | 17.91 - 19.06 | 0.8761 times |
| Wed 12 March 2025 | 18.09 (4.27%) | 17.64 | 17.31 - 18.54 | 0.7034 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 17.99 and 20.36
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.08 (1.06%) | 17.95 | 17.90 - 20.27 | 0.4069 times |
| Fri 21 March 2025 | 17.89 (-10.01%) | 19.09 | 17.85 - 22.09 | 1.2489 times |
| Fri 14 March 2025 | 19.88 (8.57%) | 18.00 | 15.66 - 19.88 | 0.9204 times |
| Fri 07 March 2025 | 18.31 (-8.91%) | 22.00 | 16.08 - 22.63 | 1.4619 times |
| Fri 28 February 2025 | 20.10 (-9.13%) | 22.12 | 19.06 - 22.28 | 0.7952 times |
| Fri 21 February 2025 | 22.12 (-3.87%) | 23.00 | 22.12 - 25.80 | 1.1794 times |
| Fri 14 February 2025 | 23.01 (10.47%) | 21.08 | 19.00 - 23.89 | 1.1781 times |
| Fri 07 February 2025 | 20.83 (-6.42%) | 21.50 | 20.38 - 23.89 | 0.6631 times |
| Fri 31 January 2025 | 22.26 (-5.03%) | 22.81 | 22.04 - 26.80 | 1.0502 times |
| Fri 24 January 2025 | 23.44 (11.78%) | 21.20 | 19.03 - 25.49 | 1.096 times |
| Fri 17 January 2025 | 20.97 (0%) | 21.31 | 20.63 - 21.35 | 0.0931 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 13.39 and 20.36
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.08 (-10.05%) | 22.00 | 15.66 - 22.63 | 0.57 times |
| Fri 28 February 2025 | 20.10 (-9.7%) | 21.50 | 19.00 - 25.80 | 0.5386 times |
| Fri 31 January 2025 | 22.26 (16.61%) | 19.38 | 18.56 - 27.69 | 0.8487 times |
| Tue 31 December 2024 | 19.09 (-24.93%) | 27.88 | 18.35 - 29.16 | 0.5042 times |
| Tue 26 November 2024 | 25.43 (-19.96%) | 31.75 | 22.53 - 37.24 | 0.9242 times |
| Thu 31 October 2024 | 31.77 (-52.81%) | 67.86 | 29.95 - 69.00 | 1.3793 times |
| Mon 30 September 2024 | 67.32 (382.58%) | 13.79 | 13.24 - 92.00 | 4.6561 times |
| Fri 30 August 2024 | 13.95 (14.53%) | 12.74 | 9.85 - 13.95 | 0.2708 times |
| Wed 31 July 2024 | 12.18 (18.37%) | 10.21 | 9.62 - 13.95 | 0.2564 times |
| Fri 28 June 2024 | 10.29 (-3.74%) | 10.63 | 9.62 - 11.42 | 0.0518 times |
| Fri 31 May 2024 | 10.69 (-1.2%) | 10.90 | 10.53 - 12.50 | 0.0776 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.87 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.87 |
| 100 day DMA | 23 |
| 150 day DMA | 27.78 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.89 | 19.34 |
| 12 day EMA | 19.01 | 19.18 | 19.4 |
| 20 day EMA | 19.33 | 19.46 | 19.62 |
| 35 day EMA | 19.89 | 20 | 20.12 |
| 50 day EMA | 20.63 | 20.73 | 20.84 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.99 | 19.59 |
| 12 day SMA | 19.17 | 19.04 | 19.07 |
| 20 day SMA | 18.87 | 18.96 | 19.07 |
| 35 day SMA | 20.18 | 20.31 | 20.39 |
| 50 day SMA | 20.87 | 20.91 | 20.93 |
| 100 day SMA | 23 | 23.14 | 23.29 |
| 150 day SMA | 27.78 | 27.72 | 27.67 |
| 200 day SMA | 23.6 | 23.57 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.