Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 24.86 and 25.65
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.83 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.12 (2.91%) | 24.75 | 24.60 - 25.39 | 1.2447 times | Wed 29 January 2025 | 24.41 (-0.37%) | 24.42 | 23.98 - 24.64 | 0.9035 times | Tue 28 January 2025 | 24.50 (0.45%) | 24.37 | 24.19 - 24.68 | 0.8709 times | Mon 27 January 2025 | 24.39 (-0.33%) | 24.29 | 24.15 - 25.06 | 1.1046 times | Fri 24 January 2025 | 24.47 (0.2%) | 24.39 | 24.24 - 24.71 | 0.7498 times | Thu 23 January 2025 | 24.42 (-0.53%) | 24.35 | 24.35 - 24.88 | 0.9512 times | Wed 22 January 2025 | 24.55 (-0.65%) | 24.67 | 24.39 - 24.80 | 0.8943 times | Tue 21 January 2025 | 24.71 (2.92%) | 24.33 | 24.25 - 24.92 | 1.1624 times | Fri 17 January 2025 | 24.01 (0%) | 24.16 | 23.82 - 24.32 | 1.0594 times | Fri 17 January 2025 | 24.01 (0.42%) | 24.16 | 23.82 - 24.32 | 1.0594 times | Thu 16 January 2025 | 23.91 (-1.16%) | 24.19 | 23.84 - 24.34 | 1.0723 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 24.55 and 25.96
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.12 (2.66%) | 24.29 | 23.98 - 25.39 | 0.7587 times | Fri 24 January 2025 | 24.47 (1.92%) | 24.33 | 24.24 - 24.92 | 0.6914 times | Fri 17 January 2025 | 24.01 (0%) | 24.16 | 23.82 - 24.32 | 0.1949 times | Fri 17 January 2025 | 24.01 (5.31%) | 22.44 | 22.11 - 24.34 | 1.0941 times | Fri 10 January 2025 | 22.80 (-2.48%) | 22.93 | 22.57 - 23.41 | 0.4804 times | Wed 08 January 2025 | 23.38 (-3.55%) | 24.16 | 22.72 - 24.61 | 0.7543 times | Fri 03 January 2025 | 24.24 (-2.92%) | 24.72 | 23.70 - 24.86 | 0.8641 times | Fri 27 December 2024 | 24.97 (1.79%) | 24.56 | 24.43 - 25.52 | 0.75 times | Fri 20 December 2024 | 24.53 (-6.12%) | 26.05 | 24.15 - 26.42 | 2.9596 times | Fri 13 December 2024 | 26.13 (-2.57%) | 26.50 | 25.41 - 26.77 | 1.4524 times | Tue 26 November 2024 | 26.82 (0%) | 26.52 | 26.30 - 27.06 | 0.3201 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 23.62 and 26.9
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.12 (3.16%) | 24.52 | 22.11 - 25.39 | 0.7394 times | Tue 31 December 2024 | 24.35 (-9.21%) | 26.50 | 24.15 - 26.77 | 0.9485 times | Tue 26 November 2024 | 26.82 (53.52%) | 20.42 | 20.18 - 27.06 | 1.1578 times | Thu 31 October 2024 | 17.47 (-7.91%) | 18.90 | 17.44 - 20.21 | 0.8571 times | Mon 30 September 2024 | 18.97 (0.48%) | 18.53 | 17.42 - 19.45 | 1.3857 times | Fri 30 August 2024 | 18.88 (9.26%) | 17.16 | 14.75 - 19.15 | 1.099 times | Wed 31 July 2024 | 17.28 (17.71%) | 14.69 | 14.13 - 17.86 | 0.7285 times | Fri 28 June 2024 | 14.68 (-8.88%) | 16.21 | 14.18 - 16.29 | 1.0997 times | Fri 31 May 2024 | 16.11 (5.36%) | 15.32 | 15.17 - 18.18 | 0.9655 times | Tue 30 April 2024 | 15.29 (-9.1%) | 16.82 | 14.73 - 17.25 | 1.0189 times | Thu 28 March 2024 | 16.82 (7%) | 15.86 | 14.79 - 18.47 | 1.0768 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.87 |
| 100 day DMA | 22.04 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.42 | 24.42 |
| 12 day EMA | 24.4 | 24.27 | 24.25 |
| 20 day EMA | 24.36 | 24.28 | 24.27 |
| 35 day EMA | 24.51 | 24.47 | 24.47 |
| 50 day EMA | 24.8 | 24.79 | 24.81 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.44 | 24.47 |
| 12 day SMA | 24.39 | 24.24 | 24.13 |
| 20 day SMA | 24.01 | 23.95 | 23.95 |
| 35 day SMA | 24.51 | 24.52 | 24.58 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 22.04 | 21.98 | 21.92 |
| 150 day SMA | 20.18 | 20.11 | 20.04 |
| 200 day SMA | 19 | 18.96 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.