Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 20.64 and 22.72
| Daily Target 1 | 20.26 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 24.42 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.79 (-9.47%) | 23.22 | 21.57 - 23.65 | 1.5446 times |
| Thu 03 April 2025 | 24.07 (-0.45%) | 23.32 | 22.79 - 24.26 | 0.8536 times |
| Wed 02 April 2025 | 24.18 (1.6%) | 23.65 | 23.00 - 24.45 | 0.7104 times |
| Tue 01 April 2025 | 23.80 (-1.2%) | 24.19 | 23.37 - 24.46 | 0.6644 times |
| Mon 31 March 2025 | 24.09 (3.52%) | 22.99 | 22.40 - 24.47 | 1.4288 times |
| Fri 28 March 2025 | 23.27 (-6.88%) | 23.98 | 23.16 - 24.36 | 0.7139 times |
| Wed 26 March 2025 | 24.99 (7.53%) | 25.42 | 24.53 - 26.90 | 2.2068 times |
| Mon 24 March 2025 | 23.24 (0.69%) | 23.27 | 22.93 - 23.40 | 0.3899 times |
| Fri 21 March 2025 | 23.08 (-1.83%) | 23.33 | 22.99 - 23.47 | 1.0008 times |
| Thu 20 March 2025 | 23.51 (2.22%) | 22.79 | 22.79 - 23.64 | 0.4867 times |
| Wed 19 March 2025 | 23.00 (1.55%) | 22.67 | 22.09 - 23.51 | 0.7272 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 20.23 and 23.13
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.79 (-6.36%) | 22.99 | 21.57 - 24.47 | 1.725 times |
| Fri 28 March 2025 | 23.27 (0.82%) | 23.27 | 22.93 - 26.90 | 1.0978 times |
| Fri 21 March 2025 | 23.08 (2.26%) | 22.53 | 22.09 - 23.64 | 1.1547 times |
| Fri 14 March 2025 | 22.57 (-2.38%) | 22.83 | 22.20 - 23.34 | 1.0503 times |
| Fri 07 March 2025 | 23.12 (2.17%) | 22.63 | 22.07 - 23.55 | 1.258 times |
| Fri 28 February 2025 | 22.63 (15.99%) | 19.57 | 18.25 - 23.91 | 2.229 times |
| Fri 21 February 2025 | 19.51 (-0.86%) | 19.69 | 18.97 - 20.07 | 0.3442 times |
| Fri 14 February 2025 | 19.68 (-3.39%) | 20.38 | 19.37 - 20.69 | 0.3769 times |
| Fri 07 February 2025 | 20.37 (1.65%) | 19.66 | 19.38 - 20.61 | 0.253 times |
| Fri 31 January 2025 | 20.04 (0.35%) | 19.93 | 19.84 - 20.69 | 0.511 times |
| Fri 24 January 2025 | 19.97 (-1.09%) | 20.09 | 19.73 - 20.50 | 0.3968 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 20.24 and 23.13
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.79 (-9.55%) | 24.19 | 21.57 - 24.46 | 0.4916 times |
| Mon 31 March 2025 | 24.09 (6.45%) | 22.63 | 22.07 - 26.90 | 1.9782 times |
| Fri 28 February 2025 | 22.63 (12.92%) | 19.66 | 18.25 - 23.91 | 1.2585 times |
| Fri 31 January 2025 | 20.04 (-3.93%) | 21.03 | 18.30 - 21.12 | 1.0742 times |
| Tue 31 December 2024 | 20.86 (-6.25%) | 22.15 | 19.80 - 22.15 | 0.8157 times |
| Tue 26 November 2024 | 22.25 (9.02%) | 20.66 | 20.06 - 24.09 | 1.0142 times |
| Thu 31 October 2024 | 20.41 (4.29%) | 19.57 | 18.71 - 21.50 | 0.7783 times |
| Mon 30 September 2024 | 19.57 (-1.31%) | 19.62 | 18.35 - 20.45 | 0.7664 times |
| Fri 30 August 2024 | 19.83 (0.41%) | 20.09 | 17.07 - 20.09 | 0.8933 times |
| Wed 31 July 2024 | 19.75 (19.77%) | 16.54 | 15.60 - 20.42 | 0.9296 times |
| Fri 28 June 2024 | 16.49 (-5.66%) | 17.63 | 15.67 - 17.88 | 1.0885 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.72 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.96 | 23.91 |
| 12 day EMA | 23.34 | 23.62 | 23.54 |
| 20 day EMA | 23.06 | 23.19 | 23.1 |
| 35 day EMA | 22.43 | 22.47 | 22.38 |
| 50 day EMA | 21.72 | 21.72 | 21.62 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.88 | 24.07 |
| 12 day SMA | 23.47 | 23.55 | 23.42 |
| 20 day SMA | 23.22 | 23.28 | 23.21 |
| 35 day SMA | 22.26 | 22.22 | 22.12 |
| 50 day SMA | 21.67 | 21.64 | 21.56 |
| 100 day SMA | 21.29 | 21.27 | 21.23 |
| 150 day SMA | 20.72 | 20.7 | 20.66 |
| 200 day SMA | 19.92 | 19.9 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.