Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 13.87 and 14.22
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.29 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.00 (1.08%) | 13.98 | 13.74 - 14.09 | 0.346 times | Thu 02 January 2025 | 13.85 (-1.98%) | 14.30 | 13.85 - 14.62 | 0.6639 times | Tue 31 December 2024 | 14.13 (2.32%) | 13.98 | 13.93 - 14.23 | 0.6311 times | Mon 30 December 2024 | 13.81 (-0.43%) | 13.77 | 13.31 - 13.88 | 0.6799 times | Fri 27 December 2024 | 13.87 (-1.84%) | 13.99 | 13.77 - 14.27 | 0.9498 times | Thu 26 December 2024 | 14.13 (2.24%) | 13.81 | 13.54 - 14.19 | 0.7924 times | Tue 24 December 2024 | 13.82 (1.39%) | 13.63 | 13.46 - 13.90 | 0.5742 times | Mon 23 December 2024 | 13.63 (3.34%) | 13.27 | 13.10 - 13.75 | 1.2573 times | Fri 20 December 2024 | 13.19 (-0.68%) | 13.20 | 13.12 - 13.74 | 2.8166 times | Thu 19 December 2024 | 13.28 (-3.7%) | 13.98 | 13.23 - 14.11 | 1.2889 times | Wed 18 December 2024 | 13.79 (-6.25%) | 14.79 | 13.72 - 15.07 | 1.1758 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 13.66 and 14.97
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.00 (0.94%) | 13.77 | 13.31 - 14.62 | 0.518 times | Fri 27 December 2024 | 13.87 (5.16%) | 13.27 | 13.10 - 14.27 | 0.7977 times | Fri 20 December 2024 | 13.19 (-10.7%) | 14.72 | 13.12 - 15.19 | 1.553 times | Fri 13 December 2024 | 14.77 (-8.09%) | 15.17 | 14.69 - 15.98 | 1.0087 times | Tue 26 November 2024 | 16.07 (0%) | 15.64 | 14.33 - 16.18 | 0.486 times | Tue 26 November 2024 | 16.07 (6.14%) | 15.56 | 14.33 - 16.18 | 1.3093 times | Fri 22 November 2024 | 15.14 (4.85%) | 14.56 | 13.73 - 15.19 | 1.0399 times | Fri 15 November 2024 | 14.44 (-2.63%) | 15.15 | 14.19 - 15.45 | 1.2456 times | Fri 08 November 2024 | 14.83 (8.09%) | 13.80 | 13.65 - 15.84 | 1.2763 times | Fri 01 November 2024 | 13.72 (-2.7%) | 14.27 | 13.71 - 14.77 | 0.7653 times | Fri 25 October 2024 | 14.10 (-5.81%) | 14.94 | 14.03 - 15.02 | 0.9041 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 13.43 and 14.31
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.00 (-0.92%) | 14.30 | 13.74 - 14.62 | 0.0432 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.7004 times | Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 1.0636 times | Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.7565 times | Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.3537 times | Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.399 times | Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.1712 times | Fri 28 June 2024 | 15.90 (-15.52%) | 18.93 | 15.65 - 19.20 | 1.1255 times | Fri 31 May 2024 | 18.82 (-15.45%) | 22.25 | 17.64 - 24.28 | 1.607 times | Tue 30 April 2024 | 22.26 (-10.28%) | 24.80 | 22.05 - 24.87 | 0.7797 times | Thu 28 March 2024 | 24.81 (-1.66%) | 25.30 | 23.24 - 27.13 | 0.9241 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.09 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.92 | 13.95 |
| 12 day EMA | 14.05 | 14.06 | 14.1 |
| 20 day EMA | 14.2 | 14.22 | 14.26 |
| 35 day EMA | 14.32 | 14.34 | 14.37 |
| 50 day EMA | 14.39 | 14.41 | 14.43 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.96 | 13.95 |
| 12 day SMA | 13.85 | 13.94 | 14.01 |
| 20 day SMA | 14.48 | 14.55 | 14.61 |
| 35 day SMA | 14.55 | 14.55 | 14.54 |
| 50 day SMA | 14.5 | 14.5 | 14.5 |
| 100 day SMA | 14.28 | 14.29 | 14.31 |
| 150 day SMA | 15.09 | 15.12 | 15.16 |
| 200 day SMA | 17.17 | 17.22 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.