Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 4.13 and 4.26
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.28 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.19 (0.24%) | 4.18 | 4.06 - 4.19 | 0.7875 times | Thu 26 September 2024 | 4.18 (0.48%) | 4.11 | 4.05 - 4.18 | 0.2839 times | Wed 25 September 2024 | 4.16 (0.24%) | 4.18 | 4.09 - 4.24 | 1.7125 times | Tue 24 September 2024 | 4.15 (1.47%) | 4.12 | 4.10 - 4.21 | 0.7967 times | Mon 23 September 2024 | 4.09 (-3.31%) | 4.11 | 4.08 - 4.12 | 0.4396 times | Fri 20 September 2024 | 4.23 (3.17%) | 4.04 | 4.04 - 4.34 | 1.9048 times | Thu 19 September 2024 | 4.10 (2.24%) | 4.11 | 4.10 - 4.16 | 0.3571 times | Wed 18 September 2024 | 4.01 (0%) | 4.01 | 4.01 - 4.20 | 0.5037 times | Tue 17 September 2024 | 4.01 (1.26%) | 4.24 | 3.96 - 4.24 | 1.0623 times | Mon 16 September 2024 | 3.96 (-2.7%) | 4.07 | 3.96 - 4.21 | 2.152 times | Fri 13 September 2024 | 4.07 (0%) | 4.25 | 4.04 - 4.29 | 0.7418 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 4.12 and 4.31
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.19 (-0.95%) | 4.11 | 4.05 - 4.24 | 1.6605 times | Fri 20 September 2024 | 4.23 (3.93%) | 4.07 | 3.96 - 4.34 | 2.4699 times | Fri 13 September 2024 | 4.07 (-1.21%) | 4.12 | 3.95 - 4.29 | 1.1461 times | Fri 06 September 2024 | 4.12 (0%) | 4.14 | 4.10 - 4.40 | 0.9548 times | Fri 30 August 2024 | 4.12 (0%) | 4.11 | 4.11 - 4.14 | 0.034 times | Fri 30 August 2024 | 4.12 (-1.9%) | 4.15 | 4.05 - 4.25 | 0.3219 times | Fri 23 August 2024 | 4.20 (3.96%) | 4.04 | 4.00 - 4.44 | 0.8323 times | Fri 16 August 2024 | 4.04 (-5.39%) | 4.23 | 3.92 - 4.30 | 0.8435 times | Fri 09 August 2024 | 4.27 (1.18%) | 4.21 | 4.05 - 4.27 | 1.0893 times | Fri 02 August 2024 | 4.22 (-1.63%) | 4.39 | 4.13 - 4.47 | 0.6476 times | Fri 26 July 2024 | 4.29 (0.47%) | 4.30 | 4.20 - 4.38 | 0.6348 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 4.07 and 4.52
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.19 (1.7%) | 4.14 | 3.95 - 4.40 | 1.6613 times | Fri 30 August 2024 | 4.12 (-7%) | 4.47 | 3.92 - 4.47 | 0.9677 times | Wed 31 July 2024 | 4.43 (-1.56%) | 4.50 | 4.20 - 4.50 | 0.5151 times | Fri 28 June 2024 | 4.50 (-5.06%) | 4.74 | 4.14 - 5.00 | 0.7997 times | Fri 31 May 2024 | 4.74 (-0.21%) | 4.67 | 4.47 - 5.02 | 1.5162 times | Tue 30 April 2024 | 4.75 (2.15%) | 4.80 | 4.46 - 4.98 | 0.951 times | Thu 28 March 2024 | 4.65 (2.2%) | 4.47 | 4.39 - 4.82 | 0.7049 times | Thu 29 February 2024 | 4.55 (4.6%) | 4.36 | 4.36 - 4.70 | 0.358 times | Wed 31 January 2024 | 4.35 (2.11%) | 4.40 | 4.32 - 4.98 | 1.0982 times | Fri 29 December 2023 | 4.26 (3.4%) | 4.15 | 4.00 - 4.51 | 1.4279 times | Wed 29 November 2023 | 4.12 (-1.9%) | 4.25 | 3.90 - 4.30 | 0.5243 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.13 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.13 | 4.12 | 4.11 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.15 |
| 12 day SMA | 4.1 | 4.1 | 4.09 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.13 | 4.14 | 4.14 |
| 50 day SMA | 4.18 | 4.19 | 4.19 |
| 100 day SMA | 4.36 | 4.37 | 4.37 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.