Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 2.71 and 2.85
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.7933333333333 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.93 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.78 (-0.36%) | 2.78 | 2.73 - 2.87 | 0.1396 times |
| Tue 08 April 2025 | 2.79 (-2.11%) | 2.77 | 2.74 - 2.80 | 0.2919 times |
| Mon 07 April 2025 | 2.85 (-2.4%) | 2.80 | 2.69 - 2.89 | 0.4442 times |
| Fri 04 April 2025 | 2.92 (0.34%) | 2.90 | 2.82 - 2.96 | 4.467 times |
| Thu 03 April 2025 | 2.91 (-1.36%) | 2.94 | 2.84 - 2.94 | 1.2014 times |
| Wed 02 April 2025 | 2.95 (4.24%) | 2.89 | 2.83 - 2.96 | 1.1168 times |
| Tue 01 April 2025 | 2.83 (-2.41%) | 2.90 | 2.83 - 2.96 | 0.6049 times |
| Mon 31 March 2025 | 2.90 (-3.33%) | 2.99 | 2.90 - 2.99 | 0.8249 times |
| Fri 28 March 2025 | 3.00 (-1.64%) | 3.06 | 2.97 - 3.06 | 0.1354 times |
| Wed 26 March 2025 | 3.05 (1.67%) | 2.99 | 2.98 - 3.05 | 0.7741 times |
| Mon 24 March 2025 | 3.00 (1.35%) | 3.06 | 2.97 - 3.06 | 0.9264 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.64 and 2.84
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.78 (-4.79%) | 2.80 | 2.69 - 2.89 | 0.1162 times |
| Fri 04 April 2025 | 2.92 (-2.67%) | 2.99 | 2.82 - 2.99 | 1.0903 times |
| Fri 28 March 2025 | 3.00 (1.35%) | 3.06 | 2.97 - 3.06 | 0.2437 times |
| Fri 21 March 2025 | 2.96 (-0.67%) | 3.00 | 2.91 - 3.13 | 0.3599 times |
| Fri 14 March 2025 | 2.98 (-3.25%) | 3.05 | 2.92 - 3.34 | 0.731 times |
| Fri 07 March 2025 | 3.08 (-6.67%) | 3.37 | 2.95 - 3.46 | 0.4016 times |
| Fri 28 February 2025 | 3.30 (-14.51%) | 3.87 | 3.12 - 3.88 | 2.9689 times |
| Fri 21 February 2025 | 3.86 (-26.76%) | 5.25 | 3.53 - 5.48 | 2.152 times |
| Fri 14 February 2025 | 5.27 (3.54%) | 5.14 | 5.08 - 5.33 | 1.06 times |
| Fri 07 February 2025 | 5.09 (4.52%) | 4.71 | 4.71 - 5.10 | 0.8764 times |
| Fri 31 January 2025 | 4.87 (9.19%) | 4.45 | 4.35 - 5.22 | 2.5158 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.6 and 2.87
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.5614 times |
| Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.9445 times |
| Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.6117 times |
| Fri 31 January 2025 | 4.87 (1.67%) | 4.79 | 4.27 - 5.22 | 2.0684 times |
| Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 0.9369 times |
| Tue 26 November 2024 | 4.07 (-6.86%) | 4.35 | 3.97 - 4.35 | 0.4479 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.20 | 4.07 - 4.50 | 0.4965 times |
| Mon 30 September 2024 | 4.19 (1.7%) | 4.14 | 3.95 - 4.40 | 0.5101 times |
| Fri 30 August 2024 | 4.12 (-7%) | 4.47 | 3.92 - 4.47 | 0.2757 times |
| Wed 31 July 2024 | 4.43 (-1.56%) | 4.50 | 4.20 - 4.50 | 0.1468 times |
| Fri 28 June 2024 | 4.50 (-5.06%) | 4.74 | 4.14 - 5.00 | 0.2279 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.86 | 2.9 |
| 12 day EMA | 2.91 | 2.93 | 2.95 |
| 20 day EMA | 3.01 | 3.03 | 3.05 |
| 35 day EMA | 3.35 | 3.38 | 3.42 |
| 50 day EMA | 3.68 | 3.72 | 3.76 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.89 |
| 12 day SMA | 2.91 | 2.93 | 2.95 |
| 20 day SMA | 2.94 | 2.95 | 2.97 |
| 35 day SMA | 3.19 | 3.26 | 3.33 |
| 50 day SMA | 3.72 | 3.75 | 3.79 |
| 100 day SMA | 4.1 | 4.11 | 4.13 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.