TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.19 and 1.24

Daily Target 11.15
Daily Target 21.18
Daily Target 31.2033333333333
Daily Target 41.23
Daily Target 51.25

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 17 January 2025 1.20 (0%) 1.19 1.18 - 1.23 0.7827 times
Fri 17 January 2025 1.20 (1.69%) 1.19 1.18 - 1.23 0.7827 times
Thu 16 January 2025 1.18 (0%) 1.18 1.15 - 1.22 1.1942 times
Wed 15 January 2025 1.18 (0%) 1.19 1.17 - 1.23 0.8363 times
Tue 14 January 2025 1.18 (0%) 1.18 1.15 - 1.19 0.8568 times
Mon 13 January 2025 1.18 (-4.07%) 1.20 1.16 - 1.21 0.5392 times
Fri 10 January 2025 1.23 (-10.22%) 1.24 1.18 - 1.27 1.404 times
Wed 08 January 2025 1.37 (0%) 1.43 1.34 - 1.44 1.2062 times
Wed 08 January 2025 1.37 (-5.52%) 1.43 1.34 - 1.44 1.2062 times
Tue 07 January 2025 1.45 (3.57%) 1.41 1.41 - 1.48 1.1916 times
Mon 06 January 2025 1.40 (-3.45%) 1.48 1.40 - 1.51 1.0482 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.19 and 1.24

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.2033333333333
Weekly Target 41.23
Weekly Target 51.25

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 17 January 2025 1.20 (0%) 1.19 1.18 - 1.23 0.2658 times
Fri 17 January 2025 1.20 (-2.44%) 1.20 1.15 - 1.23 1.4294 times
Fri 10 January 2025 1.23 (-10.22%) 1.43 1.18 - 1.44 0.8864 times
Wed 08 January 2025 1.37 (-5.52%) 1.48 1.34 - 1.51 1.1702 times
Fri 03 January 2025 1.45 (1.4%) 1.41 1.28 - 1.50 1.3917 times
Fri 27 December 2024 1.43 (13.49%) 1.34 1.31 - 1.53 1.6601 times
Fri 20 December 2024 1.26 (5.88%) 1.19 1.14 - 1.28 1.1447 times
Fri 13 December 2024 1.19 (-12.5%) 1.28 1.15 - 1.37 1.4724 times
Tue 26 November 2024 1.36 (0%) 1.41 1.35 - 1.42 0.1683 times
Tue 26 November 2024 1.36 (1.49%) 1.36 1.35 - 1.45 0.4109 times
Fri 22 November 2024 1.34 (-0.74%) 1.33 1.28 - 1.39 1.0419 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1 and 1.36

Monthly Target 10.93
Monthly Target 21.06
Monthly Target 31.2866666666667
Monthly Target 41.42
Monthly Target 51.65

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 17 January 2025 1.20 (-9.77%) 1.35 1.15 - 1.51 1.0421 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.13 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 1.0651 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 1.0106 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.799 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.8766 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.8009 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4421 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.1212 times
Tue 30 April 2024 2.47 (0%) 2.44 1.65 - 2.97 1.7125 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.2022 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.28
20 day DMA 1.33
35 day DMA 1.3
50 day DMA 1.37
100 day DMA 1.53
150 day DMA 1.62
200 day DMA 1.71

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.21
12 day EMA1.251.261.27
20 day EMA1.291.31.31
35 day EMA1.351.361.37
50 day EMA1.371.381.39

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.19
12 day SMA1.281.31.32
20 day SMA1.331.331.32
35 day SMA1.31.311.31
50 day SMA1.371.381.39
100 day SMA1.531.541.55
150 day SMA1.621.631.63
200 day SMA1.711.721.72
Back to top | Use Dark Theme