Login or Join
HomepageTizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife
Strong Daily Stock price targets for TizianaLife TLSA are 0.96 and 1.05
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Tiziana Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.02 (-8.11%) | 1.04 | 0.98 - 1.07 | 0.6508 times |
| Wed 02 April 2025 | 1.11 (4.72%) | 1.06 | 1.04 - 1.13 | 0.6175 times |
| Tue 01 April 2025 | 1.06 (-1.85%) | 1.07 | 1.02 - 1.12 | 0.6284 times |
| Mon 31 March 2025 | 1.08 (-3.57%) | 1.10 | 1.01 - 1.12 | 0.6404 times |
| Fri 28 March 2025 | 1.12 (-5.08%) | 1.14 | 1.10 - 1.18 | 0.2517 times |
| Wed 26 March 2025 | 1.18 (9.26%) | 1.23 | 1.13 - 1.30 | 0.709 times |
| Mon 24 March 2025 | 1.08 (-2.7%) | 1.11 | 0.96 - 1.11 | 1.6134 times |
| Fri 21 March 2025 | 1.11 (-13.95%) | 1.25 | 1.04 - 1.29 | 2.4669 times |
| Thu 20 March 2025 | 1.29 (-7.19%) | 1.37 | 1.25 - 1.41 | 1.196 times |
| Wed 19 March 2025 | 1.39 (-8.55%) | 1.52 | 1.31 - 1.52 | 1.2258 times |
| Tue 18 March 2025 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.58 | 0.5203 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 0.93 and 1.08
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Tiziana Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.02 (-8.93%) | 1.10 | 0.98 - 1.13 | 0.3036 times |
| Fri 28 March 2025 | 1.12 (0.9%) | 1.11 | 0.96 - 1.30 | 0.3081 times |
| Fri 21 March 2025 | 1.11 (-29.3%) | 1.61 | 1.04 - 1.64 | 0.8519 times |
| Fri 14 March 2025 | 1.57 (-7.1%) | 1.76 | 1.25 - 1.84 | 1.1129 times |
| Fri 07 March 2025 | 1.69 (31.01%) | 1.29 | 0.92 - 1.91 | 2.9612 times |
| Fri 28 February 2025 | 1.29 (57.32%) | 0.84 | 0.80 - 1.33 | 2.688 times |
| Fri 21 February 2025 | 0.82 (3.8%) | 0.80 | 0.77 - 0.94 | 0.6524 times |
| Fri 14 February 2025 | 0.79 (16.18%) | 0.69 | 0.66 - 0.80 | 0.3797 times |
| Fri 07 February 2025 | 0.68 (-1.45%) | 0.66 | 0.63 - 0.70 | 0.3076 times |
| Fri 31 January 2025 | 0.69 (-12.66%) | 0.74 | 0.64 - 0.78 | 0.4345 times |
| Fri 24 January 2025 | 0.79 (6.76%) | 0.75 | 0.69 - 0.95 | 4.815 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 0.93 and 1.08
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.02 (-5.56%) | 1.07 | 0.98 - 1.13 | 0.0896 times |
| Mon 31 March 2025 | 1.08 (-16.28%) | 1.29 | 0.92 - 1.91 | 2.0972 times |
| Fri 28 February 2025 | 1.29 (86.96%) | 0.66 | 0.63 - 1.33 | 1.5905 times |
| Fri 31 January 2025 | 0.69 (0%) | 0.69 | 0.64 - 0.95 | 2.5343 times |
| Tue 31 December 2024 | 0.69 (-27.37%) | 1.01 | 0.63 - 1.06 | 0.7291 times |
| Tue 26 November 2024 | 0.95 (-3.06%) | 0.95 | 0.87 - 1.27 | 0.4709 times |
| Thu 31 October 2024 | 0.98 (2.08%) | 1.04 | 0.83 - 1.26 | 0.7041 times |
| Mon 30 September 2024 | 0.96 (-4%) | 0.98 | 0.77 - 1.17 | 0.3822 times |
| Fri 30 August 2024 | 1.00 (-6.54%) | 1.06 | 0.87 - 1.74 | 0.9862 times |
| Wed 31 July 2024 | 1.07 (16.3%) | 0.95 | 0.80 - 1.10 | 0.4159 times |
| Fri 28 June 2024 | 0.92 (-8%) | 1.04 | 0.67 - 1.05 | 0.5883 times |
Indicator Analysis of TizianaLife
Please login to view indicator analysis. or View indicator analysis of TizianaLife TLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.12 | 1.12 |
| 12 day EMA | 1.16 | 1.19 | 1.21 |
| 20 day EMA | 1.17 | 1.19 | 1.2 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.11 | 1.1 |
| 12 day SMA | 1.21 | 1.26 | 1.29 |
| 20 day SMA | 1.32 | 1.33 | 1.33 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.03 | 1.02 | 1.01 |
| 100 day SMA | 0.95 | 0.95 | 0.94 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.