Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.89 and 88.92
| Daily Target 1 | 87.06 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 88.093333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.12 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0.7494 times |
| Wed 16 April 2025 | 88.31 (0.56%) | 87.80 | 87.47 - 88.50 | 0 times |
| Tue 15 April 2025 | 87.82 (0.35%) | 87.15 | 87.04 - 88.18 | 0.4739 times |
| Mon 14 April 2025 | 87.51 (0.71%) | 87.40 | 86.82 - 87.71 | 0.7931 times |
| Fri 11 April 2025 | 86.89 (0.54%) | 85.87 | 85.00 - 87.30 | 1.9971 times |
| Thu 10 April 2025 | 86.42 (-2.76%) | 87.74 | 86.35 - 88.18 | 1.6578 times |
| Wed 09 April 2025 | 88.87 (0.59%) | 87.27 | 85.89 - 88.91 | 2.7708 times |
| Tue 08 April 2025 | 88.35 (-1.89%) | 89.28 | 88.22 - 90.20 | 1.5579 times |
| Mon 07 April 2025 | 90.05 (-3.02%) | 91.88 | 89.79 - 92.19 | 2.6365 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.89 and 88.92
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.093333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0.234 times |
| Wed 16 April 2025 | 88.31 (1.63%) | 87.40 | 86.82 - 88.50 | 0.3956 times |
| Fri 11 April 2025 | 86.89 (-6.42%) | 91.88 | 85.00 - 92.19 | 3.3164 times |
| Fri 04 April 2025 | 92.85 (3.01%) | 91.23 | 90.36 - 94.09 | 1.7941 times |
| Fri 28 March 2025 | 90.14 (-0.62%) | 90.20 | 89.09 - 90.34 | 0.6128 times |
| Fri 21 March 2025 | 90.70 (0.59%) | 90.80 | 90.12 - 92.24 | 0.9655 times |
| Fri 14 March 2025 | 90.17 (0.07%) | 91.08 | 89.38 - 91.63 | 1.173 times |
| Fri 07 March 2025 | 90.11 (-2.51%) | 91.41 | 89.74 - 92.79 | 1.5086 times |
| Fri 28 February 2025 | 92.43 (3.15%) | 89.33 | 89.26 - 92.48 | 1.3921 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.11 and 91.2
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 89.133333333333 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 88.31 (-2.99%) | 91.25 | 85.00 - 94.09 | 1.0626 times |
| Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.8749 times |
| Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9 times |
| Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9567 times |
| Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7657 times |
| Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1584 times |
| Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1449 times |
| Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9546 times |
| Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1666 times |
| Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.0156 times |
| Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.863 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 88.5 |
| 20 day DMA | 89.38 |
| 35 day DMA | 90.03 |
| 50 day DMA | 89.83 |
| 100 day DMA | 89.24 |
| 150 day DMA | 91.27 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.18 | 88.12 |
| 12 day EMA | 88.58 | 88.63 | 88.69 |
| 20 day EMA | 89.01 | 89.08 | 89.16 |
| 35 day EMA | 89.3 | 89.36 | 89.42 |
| 50 day EMA | 89.57 | 89.62 | 89.67 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.05 | 87.77 |
| 12 day SMA | 88.5 | 88.8 | 89.06 |
| 20 day SMA | 89.38 | 89.53 | 89.67 |
| 35 day SMA | 90.03 | 90.12 | 90.22 |
| 50 day SMA | 89.83 | 89.87 | 89.87 |
| 100 day SMA | 89.24 | 89.26 | 89.27 |
| 150 day SMA | 91.27 | 91.34 | 91.41 |
| 200 day SMA | 92.25 | 92.28 | 92.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.