Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 90 and 90.55
| Daily Target 1 | 89.86 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 90.413333333333 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 90.96 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.39 (0.06%) | 90.51 | 90.15 - 90.70 | 0.5392 times | Thu 21 November 2024 | 90.34 (-0.08%) | 90.45 | 90.00 - 90.85 | 0.7098 times | Wed 20 November 2024 | 90.41 (-0.32%) | 90.15 | 90.11 - 90.83 | 0.6945 times | Tue 19 November 2024 | 90.70 (0.51%) | 90.82 | 90.62 - 91.07 | 0.7403 times | Mon 18 November 2024 | 90.24 (0.18%) | 89.66 | 89.42 - 90.59 | 0.9023 times | Fri 15 November 2024 | 90.08 (-0.27%) | 89.92 | 89.51 - 90.65 | 1.8447 times | Thu 14 November 2024 | 90.32 (0.58%) | 90.56 | 90.27 - 91.03 | 1.3344 times | Wed 13 November 2024 | 89.80 (-0.95%) | 91.51 | 89.72 - 91.54 | 1.2263 times | Tue 12 November 2024 | 90.66 (-1.5%) | 91.37 | 90.51 - 91.85 | 1.449 times | Mon 11 November 2024 | 92.04 (-0.49%) | 92.25 | 91.62 - 92.30 | 0.5597 times | Fri 08 November 2024 | 92.49 (1.27%) | 92.00 | 91.84 - 92.60 | 1.4201 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 89.91 and 91.56
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.39 (0.34%) | 89.66 | 89.42 - 91.07 | 0.6912 times | Fri 15 November 2024 | 90.08 (-2.61%) | 92.25 | 89.51 - 92.30 | 1.2362 times | Fri 08 November 2024 | 92.49 (1.82%) | 92.28 | 89.55 - 92.90 | 1.4883 times | Fri 01 November 2024 | 90.84 (-1.41%) | 92.27 | 90.80 - 93.29 | 1.2261 times | Fri 25 October 2024 | 92.14 (-1.84%) | 93.02 | 91.66 - 93.09 | 0.8494 times | Fri 18 October 2024 | 93.87 (0.18%) | 93.04 | 92.98 - 95.62 | 0.8497 times | Fri 11 October 2024 | 93.70 (-1.94%) | 94.98 | 93.41 - 95.27 | 0.9317 times | Fri 04 October 2024 | 95.55 (-3.06%) | 98.64 | 95.40 - 99.33 | 1.022 times | Fri 27 September 2024 | 98.57 (-0.31%) | 98.50 | 97.42 - 99.09 | 0.7962 times | Fri 20 September 2024 | 98.88 (-1.52%) | 100.63 | 98.72 - 101.64 | 0.9091 times | Fri 13 September 2024 | 100.41 (0.85%) | 99.40 | 99.16 - 101.24 | 0.7991 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 88.17 and 91.65
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 90.903333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.39 (-2.23%) | 92.26 | 89.42 - 92.90 | 0.9669 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.0998 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.917 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1206 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9756 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.829 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.9754 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.2216 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8566 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 1.0375 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.3439 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.73 |
| 20 day DMA | 91.18 |
| 35 day DMA | 92.25 |
| 50 day DMA | 94.14 |
| 100 day DMA | 95.2 |
| 150 day DMA | 93.99 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.43 | 90.48 |
| 12 day EMA | 90.75 | 90.81 | 90.9 |
| 20 day EMA | 91.32 | 91.42 | 91.53 |
| 35 day EMA | 92.79 | 92.93 | 93.08 |
| 50 day EMA | 94.27 | 94.43 | 94.6 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.35 | 90.35 |
| 12 day SMA | 90.73 | 90.72 | 90.92 |
| 20 day SMA | 91.18 | 91.26 | 91.38 |
| 35 day SMA | 92.25 | 92.39 | 92.58 |
| 50 day SMA | 94.14 | 94.34 | 94.53 |
| 100 day SMA | 95.2 | 95.22 | 95.24 |
| 150 day SMA | 93.99 | 93.97 | 93.96 |
| 200 day SMA | 93.61 | 93.62 | 93.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.