Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 67.23 and 69.83
| Daily Target 1 | 65.38 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 67.983333333333 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 70.58 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.55 (0.9%) | 66.91 | 66.90 - 69.50 | 0.7585 times | Thu 30 January 2025 | 66.95 (2.17%) | 65.90 | 64.59 - 68.00 | 0.9895 times | Wed 29 January 2025 | 65.53 (-2.24%) | 66.57 | 64.34 - 67.08 | 0.7994 times | Tue 28 January 2025 | 67.03 (9.76%) | 61.47 | 60.46 - 67.10 | 0.9886 times | Mon 27 January 2025 | 61.07 (0.41%) | 59.50 | 59.24 - 64.40 | 0.7545 times | Fri 24 January 2025 | 60.82 (-2.77%) | 62.75 | 60.19 - 63.99 | 0.596 times | Thu 23 January 2025 | 62.55 (0.94%) | 61.41 | 58.54 - 62.60 | 0.9418 times | Wed 22 January 2025 | 61.97 (9.24%) | 56.80 | 56.50 - 62.04 | 1.3777 times | Tue 21 January 2025 | 56.73 (-0.82%) | 58.22 | 55.00 - 58.23 | 1.2997 times | Fri 17 January 2025 | 57.20 (0%) | 58.38 | 56.03 - 58.85 | 1.4943 times | Fri 17 January 2025 | 57.20 (-1.41%) | 58.38 | 56.03 - 58.85 | 1.4943 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 63.4 and 73.66
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 65.43 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.55 (11.07%) | 59.50 | 59.24 - 69.50 | 0.9072 times | Fri 24 January 2025 | 60.82 (6.33%) | 58.22 | 55.00 - 63.99 | 0.8912 times | Fri 17 January 2025 | 57.20 (0%) | 58.38 | 56.03 - 58.85 | 0.3159 times | Fri 17 January 2025 | 57.20 (-16.87%) | 65.11 | 56.03 - 67.80 | 1.9204 times | Fri 10 January 2025 | 68.81 (-5.16%) | 75.81 | 60.15 - 77.32 | 1.4097 times | Wed 08 January 2025 | 72.55 (5.01%) | 71.97 | 71.75 - 82.37 | 1.2431 times | Fri 03 January 2025 | 69.09 (13.23%) | 60.41 | 58.27 - 71.10 | 1.0788 times | Fri 27 December 2024 | 61.02 (-1.1%) | 63.33 | 59.97 - 63.95 | 0.4105 times | Fri 20 December 2024 | 61.70 (-3.98%) | 64.12 | 59.72 - 66.44 | 0.8795 times | Fri 13 December 2024 | 64.26 (-20.28%) | 68.50 | 63.42 - 72.57 | 0.9436 times | Tue 26 November 2024 | 80.61 (0%) | 78.19 | 77.69 - 81.22 | 0.2078 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 61.28 and 88.65
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 68.306666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.55 (8.34%) | 64.00 | 55.00 - 82.37 | 2.2519 times | Tue 31 December 2024 | 62.35 (-22.65%) | 68.50 | 58.27 - 72.57 | 0.8042 times | Tue 26 November 2024 | 80.61 (-1.66%) | 82.76 | 72.68 - 98.88 | 1.1584 times | Thu 31 October 2024 | 81.97 (-47.79%) | 155.00 | 79.90 - 155.99 | 1.523 times | Mon 30 September 2024 | 157.00 (-6.58%) | 166.79 | 133.36 - 169.29 | 1.0207 times | Fri 30 August 2024 | 168.06 (18.14%) | 164.84 | 137.57 - 177.32 | 0.7117 times | Wed 31 July 2024 | 142.26 (-5.55%) | 150.91 | 134.17 - 156.05 | 0.4851 times | Fri 28 June 2024 | 150.62 (10.43%) | 135.93 | 128.64 - 152.32 | 0.5381 times | Fri 31 May 2024 | 136.40 (44.91%) | 110.00 | 105.46 - 144.23 | 0.8141 times | Tue 30 April 2024 | 94.13 (27.31%) | 74.01 | 70.34 - 97.80 | 0.6929 times | Thu 28 March 2024 | 73.94 (-9.39%) | 82.87 | 69.43 - 90.21 | 0.4914 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 61.89 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.24 |
| 50 day DMA | 68.88 |
| 100 day DMA | 99.66 |
| 150 day DMA | 118.02 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 64.84 | 63.78 |
| 12 day EMA | 64.23 | 63.63 | 63.03 |
| 20 day EMA | 64.53 | 64.21 | 63.92 |
| 35 day EMA | 67.21 | 67.19 | 67.2 |
| 50 day EMA | 69.97 | 70.07 | 70.2 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 64.28 | 63.4 |
| 12 day SMA | 61.89 | 61.29 | 60.93 |
| 20 day SMA | 64.89 | 64.97 | 64.95 |
| 35 day SMA | 64.24 | 64.23 | 64.29 |
| 50 day SMA | 68.88 | 69.31 | 69.69 |
| 100 day SMA | 99.66 | 100.67 | 101.68 |
| 150 day SMA | 118.02 | 118.51 | 118.99 |
| 200 day SMA | 119.84 | 119.96 | 120.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.