Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 234.34 and 236.77
| Daily Target 1 | 232.34 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 234.76666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 237.2 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 235.47 (0.97%) | 233.20 | 233.20 - 235.63 | 0.7615 times | Tue 19 November 2024 | 233.20 (-1.62%) | 237.03 | 232.83 - 237.03 | 1.1204 times | Mon 18 November 2024 | 237.03 (0.6%) | 236.92 | 234.56 - 239.00 | 0.7146 times | Fri 15 November 2024 | 235.61 (-0.9%) | 238.12 | 235.05 - 239.18 | 1.1526 times | Thu 14 November 2024 | 237.75 (-1.3%) | 241.01 | 237.53 - 242.44 | 1.1482 times | Wed 13 November 2024 | 240.88 (0.79%) | 239.26 | 238.50 - 241.09 | 1.1175 times | Tue 12 November 2024 | 239.00 (0.29%) | 237.96 | 236.26 - 239.13 | 1.2364 times | Mon 11 November 2024 | 238.32 (1.28%) | 235.89 | 234.85 - 239.13 | 0.9896 times | Fri 08 November 2024 | 235.31 (1.65%) | 233.68 | 233.17 - 236.74 | 1.0098 times | Thu 07 November 2024 | 231.49 (-0.3%) | 232.05 | 230.00 - 233.30 | 0.7493 times | Wed 06 November 2024 | 232.19 (2.24%) | 230.50 | 229.24 - 232.95 | 1.204 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 231.07 and 237.24
| Weekly Target 1 | 229.6 |
| Weekly Target 2 | 232.53 |
| Weekly Target 3 | 235.76666666667 |
| Weekly Target 4 | 238.7 |
| Weekly Target 5 | 241.94 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 235.47 (-0.06%) | 236.92 | 232.83 - 239.00 | 0.4867 times | Fri 15 November 2024 | 235.61 (0.13%) | 235.89 | 234.85 - 242.44 | 1.0579 times | Fri 08 November 2024 | 235.31 (5.39%) | 224.38 | 223.30 - 236.74 | 0.847 times | Fri 01 November 2024 | 223.28 (-1.36%) | 228.54 | 222.49 - 228.76 | 0.9417 times | Fri 25 October 2024 | 226.36 (1.41%) | 222.74 | 216.73 - 234.56 | 1.6079 times | Fri 18 October 2024 | 223.21 (4.77%) | 214.00 | 213.73 - 223.45 | 0.8378 times | Fri 11 October 2024 | 213.04 (2.29%) | 207.70 | 207.41 - 215.18 | 0.69 times | Fri 04 October 2024 | 208.28 (1.51%) | 206.32 | 202.77 - 209.26 | 0.8086 times | Fri 27 September 2024 | 205.18 (2.88%) | 199.10 | 198.69 - 208.16 | 0.9546 times | Fri 20 September 2024 | 199.44 (-1.67%) | 204.95 | 195.47 - 206.31 | 1.7678 times | Fri 13 September 2024 | 202.83 (5.09%) | 193.27 | 193.27 - 203.25 | 0.9085 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 229.04 and 248.88
| Monthly Target 1 | 213.66 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 233.50333333333 |
| Monthly Target 4 | 244.41 |
| Monthly Target 5 | 253.34 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 235.47 (5.52%) | 223.00 | 222.60 - 242.44 | 0.5195 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 0.926 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 0.9502 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.01 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 0.9601 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.5204 times | Fri 31 May 2024 | 174.96 (6.57%) | 164.50 | 161.61 - 175.28 | 1.1201 times | Tue 30 April 2024 | 164.17 (0.58%) | 163.22 | 159.14 - 165.19 | 1.0302 times | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 1.0502 times | Thu 29 February 2024 | 163.30 (1.28%) | 161.23 | 159.22 - 165.51 | 0.9133 times | Wed 31 January 2024 | 161.23 (0.56%) | 160.33 | 159.49 - 165.95 | 1.256 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 235.81 |
| 12 day DMA | 235.28 |
| 20 day DMA | 231.53 |
| 35 day DMA | 224.67 |
| 50 day DMA | 218.19 |
| 100 day DMA | 203.69 |
| 150 day DMA | 192.72 |
| 200 day DMA | 185.12 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.58 | 235.64 | 236.86 |
| 12 day EMA | 234.12 | 233.87 | 233.99 |
| 20 day EMA | 231.05 | 230.59 | 230.31 |
| 35 day EMA | 224.74 | 224.11 | 223.58 |
| 50 day EMA | 218.12 | 217.41 | 216.77 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.81 | 236.89 | 238.05 |
| 12 day SMA | 235.28 | 234.35 | 233.52 |
| 20 day SMA | 231.53 | 230.8 | 230.09 |
| 35 day SMA | 224.67 | 223.89 | 223.12 |
| 50 day SMA | 218.19 | 217.45 | 216.71 |
| 100 day SMA | 203.69 | 203.12 | 202.59 |
| 150 day SMA | 192.72 | 192.23 | 191.76 |
| 200 day SMA | 185.12 | 184.75 | 184.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.