Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 34.96 and 36.76
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.21 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.02 (-2.31%) | 37.25 | 35.70 - 37.50 | 0.8478 times | Mon 30 December 2024 | 36.87 (-0.03%) | 36.20 | 35.61 - 37.01 | 0.6427 times | Fri 27 December 2024 | 36.88 (-1.31%) | 37.01 | 36.27 - 37.21 | 0.5577 times | Thu 26 December 2024 | 37.37 (1%) | 36.81 | 36.47 - 37.62 | 0.599 times | Tue 24 December 2024 | 37.00 (1.07%) | 36.50 | 35.93 - 37.01 | 0.4693 times | Mon 23 December 2024 | 36.61 (1.95%) | 35.97 | 35.16 - 36.65 | 0.8093 times | Fri 20 December 2024 | 35.91 (7.84%) | 32.66 | 32.46 - 36.30 | 3.761 times | Thu 19 December 2024 | 33.30 (0.91%) | 32.70 | 32.50 - 33.51 | 0.5328 times | Wed 18 December 2024 | 33.00 (-3.54%) | 34.23 | 32.82 - 34.48 | 0.9519 times | Tue 17 December 2024 | 34.21 (1.88%) | 33.28 | 32.73 - 34.42 | 0.8286 times | Mon 16 December 2024 | 33.58 (2.82%) | 32.76 | 31.89 - 33.72 | 1.0845 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 34.87 and 36.76
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.02 (-2.33%) | 36.20 | 35.61 - 37.50 | 0.2993 times | Fri 27 December 2024 | 36.88 (2.7%) | 35.97 | 35.16 - 37.62 | 0.489 times | Fri 20 December 2024 | 35.91 (9.95%) | 32.76 | 31.89 - 36.30 | 1.4374 times | Fri 13 December 2024 | 32.66 (8.72%) | 31.03 | 30.80 - 35.00 | 1.1153 times | Tue 26 November 2024 | 30.04 (0%) | 30.35 | 29.99 - 31.07 | 0.2285 times | Tue 26 November 2024 | 30.04 (-2.5%) | 30.81 | 29.99 - 31.12 | 0.4593 times | Fri 22 November 2024 | 30.81 (12.69%) | 27.15 | 27.15 - 32.38 | 1.3857 times | Fri 15 November 2024 | 27.34 (-10.65%) | 31.10 | 27.28 - 31.99 | 1.4847 times | Fri 08 November 2024 | 30.60 (-4.11%) | 31.28 | 29.90 - 35.50 | 2.1816 times | Fri 01 November 2024 | 31.91 (1.79%) | 31.79 | 31.10 - 33.12 | 0.9192 times | Fri 25 October 2024 | 31.35 (-11.29%) | 35.17 | 30.68 - 35.84 | 1.1322 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 33.41 and 40.23
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.5932 times | Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.0472 times | Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 0.8723 times | Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.7199 times | Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.0964 times | Wed 31 July 2024 | 36.98 (-8.22%) | 40.15 | 35.59 - 48.24 | 1.0565 times | Fri 28 June 2024 | 40.29 (-21.35%) | 52.12 | 39.04 - 53.64 | 1.0568 times | Fri 31 May 2024 | 51.23 (39.63%) | 36.13 | 34.43 - 53.69 | 1.2336 times | Tue 30 April 2024 | 36.69 (3.61%) | 35.39 | 30.12 - 38.16 | 0.8445 times | Thu 28 March 2024 | 35.41 (32.97%) | 26.58 | 25.78 - 36.09 | 1.4797 times | Thu 29 February 2024 | 26.63 (16.8%) | 23.04 | 21.94 - 31.07 | 1.0498 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 35.28 |
| 20 day DMA | 33.99 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.07 |
| 100 day DMA | 37.7 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.59 | 36.45 |
| 12 day EMA | 35.46 | 35.36 | 35.09 |
| 20 day EMA | 34.6 | 34.45 | 34.2 |
| 35 day EMA | 34.3 | 34.2 | 34.04 |
| 50 day EMA | 33.98 | 33.9 | 33.78 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.95 | 36.75 |
| 12 day SMA | 35.28 | 35.14 | 34.95 |
| 20 day SMA | 33.99 | 33.73 | 33.39 |
| 35 day SMA | 32.61 | 32.48 | 32.35 |
| 50 day SMA | 33.07 | 33.07 | 33.12 |
| 100 day SMA | 37.7 | 37.69 | 37.69 |
| 150 day SMA | 39.91 | 40.01 | 40.1 |
| 200 day SMA | 39.1 | 39.07 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.