Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 16.47 and 17.16
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.65 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.06 (0.12%) | 17.10 | 16.56 - 17.25 | 0.7103 times |
| Thu 10 April 2025 | 17.04 (-3.24%) | 16.70 | 16.27 - 17.63 | 1.2561 times |
| Wed 09 April 2025 | 17.61 (7.57%) | 16.04 | 16.04 - 18.22 | 1.7588 times |
| Tue 08 April 2025 | 16.37 (-2.85%) | 17.48 | 16.27 - 17.48 | 1.3133 times |
| Mon 07 April 2025 | 16.85 (-0.18%) | 16.05 | 15.75 - 17.65 | 1.5616 times |
| Fri 04 April 2025 | 16.88 (-4.42%) | 17.08 | 16.08 - 17.15 | 1.1815 times |
| Thu 03 April 2025 | 17.66 (-6.51%) | 18.53 | 17.28 - 18.55 | 0.4793 times |
| Wed 02 April 2025 | 18.89 (0.85%) | 18.80 | 18.49 - 19.13 | 0.5545 times |
| Tue 01 April 2025 | 18.73 (-2.24%) | 19.08 | 18.55 - 19.39 | 0.5592 times |
| Mon 31 March 2025 | 19.16 (-0.62%) | 19.04 | 18.75 - 19.46 | 0.6252 times |
| Fri 28 March 2025 | 19.28 (-1.93%) | 19.71 | 18.87 - 19.71 | 0.5412 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 16.41 and 18.88
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.06 (1.07%) | 16.05 | 15.75 - 18.22 | 1.3241 times |
| Fri 04 April 2025 | 16.88 (-12.45%) | 19.04 | 16.08 - 19.46 | 0.682 times |
| Fri 28 March 2025 | 19.28 (-4.98%) | 20.78 | 18.87 - 21.15 | 0.3006 times |
| Fri 21 March 2025 | 20.29 (5.84%) | 19.21 | 19.08 - 21.06 | 0.7786 times |
| Fri 14 March 2025 | 19.17 (6.74%) | 17.70 | 17.64 - 19.34 | 1.3003 times |
| Fri 07 March 2025 | 17.96 (-18.88%) | 21.83 | 17.92 - 22.39 | 1.5818 times |
| Fri 28 February 2025 | 22.14 (-28.58%) | 31.00 | 20.36 - 35.12 | 2.5144 times |
| Fri 21 February 2025 | 31.00 (-7.38%) | 33.23 | 30.68 - 34.35 | 0.4689 times |
| Fri 14 February 2025 | 33.47 (-7.29%) | 36.44 | 31.94 - 36.59 | 0.5984 times |
| Fri 07 February 2025 | 36.10 (-2.59%) | 36.25 | 35.62 - 37.79 | 0.4509 times |
| Fri 31 January 2025 | 37.06 (1.53%) | 36.47 | 36.17 - 37.93 | 0.4047 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 14.59 and 18.23
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.06 (-10.96%) | 19.08 | 15.75 - 19.39 | 0.5745 times |
| Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 1.2484 times |
| Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.2319 times |
| Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.7684 times |
| Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.6804 times |
| Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.2011 times |
| Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 1.0005 times |
| Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.8257 times |
| Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.2575 times |
| Wed 31 July 2024 | 36.98 (-8.22%) | 40.15 | 35.59 - 48.24 | 1.2118 times |
| Fri 28 June 2024 | 40.29 (-21.35%) | 52.12 | 39.04 - 53.64 | 1.2121 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.72 |
| 35 day DMA | 20.91 |
| 50 day DMA | 25.13 |
| 100 day DMA | 29.55 |
| 150 day DMA | 32.77 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.25 | 17.36 |
| 12 day EMA | 17.88 | 18.03 | 18.21 |
| 20 day EMA | 18.98 | 19.18 | 19.41 |
| 35 day EMA | 22.18 | 22.48 | 22.8 |
| 50 day EMA | 25.21 | 25.54 | 25.89 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.95 | 17.07 |
| 12 day SMA | 17.93 | 18.23 | 18.5 |
| 20 day SMA | 18.72 | 18.81 | 18.85 |
| 35 day SMA | 20.91 | 21.33 | 21.78 |
| 50 day SMA | 25.13 | 25.51 | 25.91 |
| 100 day SMA | 29.55 | 29.72 | 29.88 |
| 150 day SMA | 32.77 | 32.95 | 33.14 |
| 200 day SMA | 35.02 | 35.15 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.