TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.28 and 0.3

Daily Target 1	0.27
Daily Target 2	0.28
Daily Target 3	0.29
Daily Target 4	0.3
Daily Target 5	0.31

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.29 (-6.45%)	0.30	0.28 - 0.30	0.6205 times
Mon 06 January 2025	0.31 (0%)	0.33	0.31 - 0.34	0.903 times
Fri 03 January 2025	0.31 (0%)	0.31	0.29 - 0.37	1.1288 times
Thu 02 January 2025	0.31 (-6.06%)	0.34	0.31 - 0.34	0.6181 times
Tue 31 December 2024	0.33 (-8.33%)	0.37	0.32 - 0.38	0.857 times
Mon 30 December 2024	0.36 (5.88%)	0.34	0.31 - 0.43	1.4034 times
Fri 27 December 2024	0.34 (-8.11%)	0.35	0.31 - 0.35	0.784 times
Thu 26 December 2024	0.37 (-5.13%)	0.38	0.35 - 0.39	0.8208 times
Tue 24 December 2024	0.39 (-2.5%)	0.41	0.37 - 0.43	0.8331 times
Mon 23 December 2024	0.40 (-34.43%)	0.50	0.40 - 0.53	2.0313 times
Fri 20 December 2024	0.61 (7.02%)	0.56	0.53 - 0.70	2.9783 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.26 and 0.32

Weekly Target 1	0.24
Weekly Target 2	0.27
Weekly Target 3	0.30333333333333
Weekly Target 4	0.33
Weekly Target 5	0.36

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.29 (-6.45%)	0.33	0.28 - 0.34	0.2509 times
Fri 03 January 2025	0.31 (-8.82%)	0.34	0.29 - 0.43	0.6601 times
Fri 27 December 2024	0.34 (-44.26%)	0.50	0.31 - 0.53	0.7361 times
Fri 20 December 2024	0.61 (154.17%)	0.30	0.28 - 1.30	6.038 times
Fri 13 December 2024	0.24 (26.32%)	0.19	0.18 - 0.26	0.4202 times
Tue 26 November 2024	0.19 (0%)	0.19	0.18 - 0.20	0.042 times
Tue 26 November 2024	0.19 (0%)	0.19	0.18 - 0.21	0.1241 times
Fri 22 November 2024	0.19 (46.15%)	0.13	0.13 - 0.28	1.5294 times
Fri 15 November 2024	0.13 (-7.14%)	0.15	0.13 - 0.15	0.1063 times
Fri 08 November 2024	0.14 (0%)	0.15	0.13 - 0.15	0.0929 times
Fri 01 November 2024	0.14 (-17.65%)	0.17	0.14 - 0.18	0.1223 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.24 and 0.33

Monthly Target 1	0.22
Monthly Target 2	0.26
Monthly Target 3	0.31333333333333
Monthly Target 4	0.35
Monthly Target 5	0.4

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.29 (-12.12%)	0.34	0.28 - 0.37	0.3835 times
Tue 31 December 2024	0.33 (73.68%)	0.19	0.18 - 1.30	5.3864 times
Tue 26 November 2024	0.19 (26.67%)	0.15	0.13 - 0.28	1.3643 times
Thu 31 October 2024	0.15 (0%)	0.14	0.12 - 0.20	0.6237 times
Mon 30 September 2024	0.15 (-34.78%)	0.21	0.13 - 0.23	0.895 times
Fri 30 August 2024	0.23 (-54%)	0.52	0.22 - 0.85	1.0103 times
Wed 31 July 2024	0.50 (-28.57%)	0.71	0.46 - 0.95	0.1001 times
Fri 28 June 2024	0.70 (337.5%)	0.17	0.10 - 2.64	0.0887 times
Fri 31 May 2024	0.16 (-11.11%)	0.18	0.16 - 0.21	0.0637 times
Tue 30 April 2024	0.18 (-5.26%)	0.20	0.12 - 0.20	0.0842 times
Thu 28 March 2024	0.19 (-50%)	0.38	0.17 - 0.38	0.0631 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.38
20 day DMA	0.34
35 day DMA	0.27
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.4
200 day DMA	0.35

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.32	0.33
12 day EMA	0.33	0.34	0.34
20 day EMA	0.32	0.32	0.32
35 day EMA	0.28	0.28	0.28
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.32	0.33
12 day SMA	0.38	0.39	0.39
20 day SMA	0.34	0.34	0.33
35 day SMA	0.27	0.26	0.26
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.24	0.24
150 day SMA	0.4	0.4	0.4
200 day SMA	0.35	0.35	0.35