Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 36.7 and 37.44
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.59 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.00 (-0.24%) | 36.96 | 36.40 - 37.14 | 1.6192 times | Mon 25 November 2024 | 37.09 (2.66%) | 36.65 | 36.65 - 37.77 | 1.1789 times | Fri 22 November 2024 | 36.13 (2.32%) | 35.60 | 35.25 - 36.20 | 0.78 times | Thu 21 November 2024 | 35.31 (1.15%) | 34.94 | 34.94 - 35.70 | 0.6531 times | Wed 20 November 2024 | 34.91 (-1.38%) | 35.21 | 34.52 - 35.40 | 1.2411 times | Tue 19 November 2024 | 35.40 (0.77%) | 34.63 | 34.59 - 35.42 | 0.9812 times | Mon 18 November 2024 | 35.13 (-0.23%) | 35.28 | 35.04 - 35.45 | 0.7548 times | Fri 15 November 2024 | 35.21 (-0.11%) | 35.51 | 34.69 - 35.60 | 0.8475 times | Thu 14 November 2024 | 35.25 (0.23%) | 35.26 | 35.03 - 35.54 | 0.9065 times | Wed 13 November 2024 | 35.17 (-1.65%) | 36.11 | 35.17 - 36.30 | 1.0377 times | Tue 12 November 2024 | 35.76 (-0.67%) | 35.91 | 35.57 - 36.36 | 0.7422 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.7 and 38.07
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.00 (2.41%) | 36.65 | 36.40 - 37.77 | 0.6943 times | Fri 22 November 2024 | 36.13 (2.61%) | 35.28 | 34.52 - 36.20 | 1.0943 times | Fri 15 November 2024 | 35.21 (-0.65%) | 35.96 | 34.69 - 36.67 | 1.1057 times | Fri 08 November 2024 | 35.44 (9.42%) | 32.23 | 31.83 - 36.50 | 1.7706 times | Fri 01 November 2024 | 32.39 (-0.43%) | 32.79 | 32.26 - 33.70 | 1.0937 times | Fri 25 October 2024 | 32.53 (-6.76%) | 34.87 | 31.75 - 34.87 | 1.0426 times | Fri 18 October 2024 | 34.89 (2.17%) | 34.15 | 33.92 - 35.74 | 0.7677 times | Fri 11 October 2024 | 34.15 (3.2%) | 32.88 | 32.72 - 34.26 | 0.8221 times | Fri 04 October 2024 | 33.09 (0.49%) | 32.68 | 31.88 - 33.30 | 0.784 times | Fri 27 September 2024 | 32.93 (-3.69%) | 34.15 | 32.83 - 34.50 | 0.825 times | Fri 20 September 2024 | 34.19 (1.7%) | 33.58 | 33.19 - 35.10 | 1.6221 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.42 and 40.36
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 0.9997 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.8691 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.8485 times | Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 0.9898 times | Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.5097 times | Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 0.9006 times | Fri 31 May 2024 | 27.19 (5.1%) | 26.10 | 26.04 - 28.49 | 0.9771 times | Tue 30 April 2024 | 25.87 (-7.8%) | 27.97 | 25.70 - 28.07 | 1.0242 times | Thu 28 March 2024 | 28.06 (3.5%) | 26.92 | 25.72 - 28.20 | 1.0328 times | Thu 29 February 2024 | 27.11 (-3.56%) | 28.30 | 26.30 - 28.53 | 0.8485 times | Wed 31 January 2024 | 28.11 (-5.54%) | 29.57 | 27.01 - 30.08 | 0.8813 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.7 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.31 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.04 | 35.51 |
| 12 day EMA | 35.7 | 35.46 | 35.16 |
| 20 day EMA | 35.24 | 35.05 | 34.83 |
| 35 day EMA | 34.71 | 34.57 | 34.42 |
| 50 day EMA | 34.24 | 34.13 | 34.01 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.77 | 35.38 |
| 12 day SMA | 35.7 | 35.57 | 35.4 |
| 20 day SMA | 34.88 | 34.66 | 34.46 |
| 35 day SMA | 34.45 | 34.34 | 34.23 |
| 50 day SMA | 34.08 | 34.02 | 33.96 |
| 100 day SMA | 33.31 | 33.21 | 33.11 |
| 150 day SMA | 31.18 | 31.11 | 31.04 |
| 200 day SMA | 30.14 | 30.09 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.