Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 87.04 and 89.88
| Daily Target 1 | 84.68 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 87.52 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.36 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.44 (3.97%) | 85.95 | 85.64 - 88.48 | 0.5556 times | Mon 23 December 2024 | 85.06 (2.44%) | 83.45 | 81.83 - 85.24 | 0.9523 times | Fri 20 December 2024 | 83.03 (2.59%) | 79.06 | 78.50 - 85.86 | 1.6636 times | Thu 19 December 2024 | 80.93 (-1.41%) | 84.27 | 80.75 - 84.53 | 1.2765 times | Wed 18 December 2024 | 82.09 (-10.81%) | 91.65 | 81.29 - 92.57 | 1.4941 times | Tue 17 December 2024 | 92.04 (-1.34%) | 92.33 | 91.17 - 92.91 | 0.7621 times | Mon 16 December 2024 | 93.29 (4.35%) | 90.72 | 90.67 - 93.79 | 0.7995 times | Fri 13 December 2024 | 89.40 (2.15%) | 89.42 | 87.85 - 90.77 | 0.9149 times | Thu 12 December 2024 | 87.52 (-1.98%) | 88.13 | 87.32 - 88.77 | 0.7246 times | Wed 11 December 2024 | 89.29 (5.34%) | 86.88 | 86.68 - 89.62 | 0.8567 times | Tue 10 December 2024 | 84.76 (-0.66%) | 86.25 | 84.05 - 87.12 | 0.8102 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 85.14 and 91.79
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.44 (6.52%) | 83.45 | 81.83 - 88.48 | 0.3768 times | Fri 20 December 2024 | 83.03 (-7.13%) | 90.72 | 78.50 - 93.79 | 1.4982 times | Fri 13 December 2024 | 89.40 (11.99%) | 87.25 | 84.05 - 90.77 | 0.9996 times | Tue 26 November 2024 | 79.83 (0%) | 79.29 | 78.89 - 80.25 | 0.2013 times | Tue 26 November 2024 | 79.83 (2.02%) | 80.16 | 77.54 - 80.87 | 0.4633 times | Fri 22 November 2024 | 78.25 (5.36%) | 74.93 | 74.11 - 78.88 | 1.2965 times | Fri 15 November 2024 | 74.27 (-10.25%) | 83.33 | 73.29 - 83.43 | 1.1903 times | Fri 08 November 2024 | 82.75 (16.66%) | 70.64 | 69.51 - 83.11 | 1.2989 times | Fri 01 November 2024 | 70.93 (-5.1%) | 76.19 | 69.43 - 77.46 | 1.3388 times | Fri 25 October 2024 | 74.74 (0.13%) | 74.06 | 70.28 - 77.00 | 1.3363 times | Fri 18 October 2024 | 74.64 (0.46%) | 75.44 | 71.67 - 76.82 | 1.1738 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 83.47 and 98.76
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 88.44 (10.79%) | 87.25 | 78.50 - 93.79 | 0.4434 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.7295 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.915 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.9536 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.3465 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 1.1256 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.7708 times | Fri 31 May 2024 | 62.53 (18.56%) | 52.15 | 51.20 - 66.51 | 0.9699 times | Tue 30 April 2024 | 52.74 (-14.33%) | 61.92 | 48.85 - 62.99 | 1.4805 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 1.2652 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 1.2657 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 86.76 |
| 20 day DMA | 83.3 |
| 35 day DMA | 80.61 |
| 50 day DMA | 78.54 |
| 100 day DMA | 72.22 |
| 150 day DMA | 72.14 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 84.69 | 84.5 |
| 12 day EMA | 85.22 | 84.64 | 84.56 |
| 20 day EMA | 83.83 | 83.35 | 83.17 |
| 35 day EMA | 81.27 | 80.85 | 80.6 |
| 50 day EMA | 78.46 | 78.05 | 77.76 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 84.63 | 86.28 |
| 12 day SMA | 86.76 | 86.05 | 85.61 |
| 20 day SMA | 83.3 | 82.59 | 82.34 |
| 35 day SMA | 80.61 | 80.22 | 79.89 |
| 50 day SMA | 78.54 | 78.21 | 77.9 |
| 100 day SMA | 72.22 | 71.98 | 71.76 |
| 150 day SMA | 72.14 | 71.97 | 71.83 |
| 200 day SMA | 68.71 | 68.56 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.