Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 49.54 and 52.4
| Daily Target 1 | 48.91 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 51.77 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 54.63 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (-5.79%) | 52.85 | 50.52 - 53.38 | 0.8084 times |
| Wed 26 March 2025 | 54.57 (-1.82%) | 54.85 | 53.50 - 55.11 | 0.5346 times |
| Mon 24 March 2025 | 55.58 (7.55%) | 52.50 | 52.12 - 55.86 | 1.1394 times |
| Fri 21 March 2025 | 51.68 (0.56%) | 50.49 | 50.30 - 52.50 | 0.8253 times |
| Thu 20 March 2025 | 51.39 (3.94%) | 48.92 | 48.92 - 52.21 | 1.1311 times |
| Wed 19 March 2025 | 49.44 (1.52%) | 48.65 | 48.61 - 50.04 | 0.5917 times |
| Tue 18 March 2025 | 48.70 (-3.81%) | 50.56 | 48.70 - 50.70 | 0.6724 times |
| Mon 17 March 2025 | 50.63 (2.78%) | 48.87 | 48.01 - 51.10 | 1.0751 times |
| Fri 14 March 2025 | 49.26 (5.84%) | 47.93 | 46.57 - 50.11 | 1.7821 times |
| Thu 13 March 2025 | 46.54 (1.55%) | 45.62 | 44.41 - 47.13 | 1.4399 times |
| Wed 12 March 2025 | 45.83 (11.37%) | 43.06 | 42.23 - 46.37 | 1.2431 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 48.3 and 53.64
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (-0.52%) | 52.50 | 50.52 - 55.86 | 0.5324 times |
| Fri 21 March 2025 | 51.68 (4.91%) | 48.87 | 48.01 - 52.50 | 0.9213 times |
| Fri 14 March 2025 | 49.26 (1.32%) | 47.21 | 40.92 - 50.11 | 1.5397 times |
| Fri 07 March 2025 | 48.62 (20.38%) | 40.49 | 36.29 - 50.95 | 2.2848 times |
| Fri 28 February 2025 | 40.39 (-2.13%) | 41.65 | 38.13 - 42.57 | 0.7741 times |
| Fri 21 February 2025 | 41.27 (-12.14%) | 47.25 | 41.13 - 47.25 | 0.4423 times |
| Fri 14 February 2025 | 46.97 (2.76%) | 46.05 | 44.00 - 47.79 | 0.5221 times |
| Fri 07 February 2025 | 45.71 (1.74%) | 44.15 | 43.00 - 46.47 | 0.6124 times |
| Fri 31 January 2025 | 44.93 (8.4%) | 42.90 | 42.89 - 50.09 | 1.416 times |
| Fri 24 January 2025 | 41.45 (1.99%) | 42.25 | 40.82 - 44.95 | 0.9549 times |
| Fri 17 January 2025 | 40.64 (0%) | 40.59 | 39.79 - 41.50 | 0.2099 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 43.85 and 63.42
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (27.28%) | 40.49 | 36.29 - 55.86 | 1.4235 times |
| Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.634 times |
| Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.2454 times |
| Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.8567 times |
| Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.7698 times |
| Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.793 times |
| Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.6838 times |
| Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.0645 times |
| Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.8567 times |
| Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.6726 times |
| Fri 31 May 2024 | 42.99 (-10.94%) | 48.50 | 42.25 - 52.76 | 0.8267 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 49.68 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.98 |
| 100 day DMA | 44.41 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.86 | 52 |
| 12 day EMA | 50.18 | 49.96 | 49.12 |
| 20 day EMA | 48.36 | 48.04 | 47.35 |
| 35 day EMA | 46.5 | 46.21 | 45.72 |
| 50 day EMA | 45.15 | 44.89 | 44.5 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.53 | 51.36 |
| 12 day SMA | 49.68 | 48.92 | 48.42 |
| 20 day SMA | 46.64 | 46.09 | 45.42 |
| 35 day SMA | 45.55 | 45.36 | 45.06 |
| 50 day SMA | 44.98 | 44.68 | 44.33 |
| 100 day SMA | 44.41 | 44.42 | 44.43 |
| 150 day SMA | 48.37 | 48.33 | 48.27 |
| 200 day SMA | 47.68 | 47.63 | 47.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.