Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 43.37 and 45.19
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.58 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.99 (0.78%) | 43.57 | 42.74 - 44.56 | 0.7617 times | Thu 21 November 2024 | 43.65 (1.54%) | 43.54 | 42.71 - 44.45 | 0.78 times | Wed 20 November 2024 | 42.99 (0.12%) | 43.25 | 41.79 - 43.97 | 0.6274 times | Tue 19 November 2024 | 42.94 (-1.13%) | 42.75 | 41.79 - 43.50 | 0.6722 times | Mon 18 November 2024 | 43.43 (-2.05%) | 43.91 | 41.35 - 44.40 | 1.9651 times | Fri 15 November 2024 | 44.34 (-8.48%) | 48.70 | 43.70 - 48.70 | 1.1823 times | Thu 14 November 2024 | 48.45 (-2.75%) | 50.05 | 48.08 - 50.43 | 0.6038 times | Wed 13 November 2024 | 49.82 (-7.76%) | 54.75 | 49.70 - 55.00 | 0.9721 times | Tue 12 November 2024 | 54.01 (3.39%) | 51.37 | 50.53 - 54.60 | 1.2648 times | Mon 11 November 2024 | 52.24 (10.16%) | 48.03 | 47.56 - 52.80 | 1.1706 times | Fri 08 November 2024 | 47.42 (-1.62%) | 47.96 | 46.50 - 48.95 | 0.7909 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 42.67 and 45.88
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.99 (-0.79%) | 43.91 | 41.35 - 44.56 | 1.3638 times | Fri 15 November 2024 | 44.34 (-6.5%) | 48.03 | 43.70 - 55.00 | 1.4737 times | Fri 08 November 2024 | 47.42 (5.03%) | 45.85 | 43.51 - 50.03 | 1.7346 times | Fri 01 November 2024 | 45.15 (-15.4%) | 54.14 | 44.75 - 59.31 | 2.1224 times | Fri 25 October 2024 | 53.37 (-11.23%) | 60.00 | 52.02 - 60.84 | 0.7803 times | Fri 18 October 2024 | 60.12 (-0.2%) | 60.30 | 59.07 - 62.49 | 0.4371 times | Fri 11 October 2024 | 60.24 (8.4%) | 55.38 | 53.95 - 60.28 | 0.4658 times | Fri 04 October 2024 | 55.57 (-1.51%) | 56.06 | 54.55 - 60.37 | 0.5145 times | Fri 27 September 2024 | 56.42 (-6.12%) | 60.50 | 55.26 - 60.50 | 0.4808 times | Fri 20 September 2024 | 60.10 (4.94%) | 57.44 | 56.08 - 61.50 | 0.6269 times | Fri 13 September 2024 | 57.27 (10.58%) | 52.03 | 50.10 - 58.77 | 0.6002 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.69 and 51.65
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.99 (-22.87%) | 59.31 | 41.35 - 59.31 | 1.5769 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.777 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.67 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.0431 times | Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.8394 times | Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.6591 times | Fri 31 May 2024 | 42.99 (-10.94%) | 48.50 | 42.25 - 52.76 | 0.8101 times | Tue 30 April 2024 | 48.27 (14.01%) | 42.16 | 33.58 - 49.63 | 1.1063 times | Thu 28 March 2024 | 42.34 (7%) | 40.02 | 35.72 - 44.51 | 1.0887 times | Thu 29 February 2024 | 39.57 (22.36%) | 32.77 | 28.50 - 39.97 | 1.4293 times | Wed 31 January 2024 | 32.34 (6.66%) | 29.31 | 24.55 - 35.97 | 1.7814 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 46.79 |
| 20 day DMA | 48.47 |
| 35 day DMA | 52.21 |
| 50 day DMA | 53.79 |
| 100 day DMA | 52.53 |
| 150 day DMA | 49.61 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.25 | 44.55 |
| 12 day EMA | 46.16 | 46.55 | 47.08 |
| 20 day EMA | 48.06 | 48.49 | 49 |
| 35 day EMA | 50.43 | 50.81 | 51.23 |
| 50 day EMA | 52.77 | 53.13 | 53.52 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.47 | 44.43 |
| 12 day SMA | 46.79 | 47.19 | 47.48 |
| 20 day SMA | 48.47 | 48.93 | 49.44 |
| 35 day SMA | 52.21 | 52.54 | 52.87 |
| 50 day SMA | 53.79 | 54.06 | 54.28 |
| 100 day SMA | 52.53 | 52.5 | 52.48 |
| 150 day SMA | 49.61 | 49.56 | 49.52 |
| 200 day SMA | 46.76 | 46.71 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.