Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 0.96 and 1.1
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.13 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.02 (8.51%) | 0.94 | 0.90 - 1.04 | 1.3552 times | Fri 03 January 2025 | 0.94 (-1.05%) | 0.94 | 0.90 - 0.96 | 0.6373 times | Thu 02 January 2025 | 0.95 (7.95%) | 0.89 | 0.88 - 0.95 | 1.59 times | Tue 31 December 2024 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.97 | 1.8818 times | Mon 30 December 2024 | 0.89 (11.25%) | 0.86 | 0.78 - 0.90 | 0.5995 times | Fri 27 December 2024 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.83 | 0.3615 times | Thu 26 December 2024 | 0.81 (-2.41%) | 0.81 | 0.78 - 0.84 | 0.3973 times | Tue 24 December 2024 | 0.83 (-7.78%) | 0.92 | 0.81 - 0.96 | 1.8572 times | Mon 23 December 2024 | 0.90 (12.5%) | 0.80 | 0.79 - 0.90 | 1.1948 times | Fri 20 December 2024 | 0.80 (3.9%) | 0.78 | 0.75 - 0.84 | 0.1255 times | Thu 19 December 2024 | 0.77 (-4.94%) | 0.79 | 0.76 - 0.82 | 0.2746 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.96 and 1.1
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.02 (8.51%) | 0.94 | 0.90 - 1.04 | 0.7025 times | Fri 03 January 2025 | 0.94 (17.5%) | 0.86 | 0.78 - 0.97 | 2.4409 times | Fri 27 December 2024 | 0.80 (0%) | 0.80 | 0.77 - 0.96 | 1.9754 times | Fri 20 December 2024 | 0.80 (-12.09%) | 0.86 | 0.75 - 1.01 | 1.3544 times | Fri 13 December 2024 | 0.91 (-19.47%) | 0.92 | 0.75 - 0.96 | 1.765 times | Tue 26 November 2024 | 1.13 (0%) | 1.11 | 1.07 - 1.20 | 0.0692 times | Tue 26 November 2024 | 1.13 (-7.38%) | 1.18 | 1.07 - 1.20 | 0.2838 times | Fri 22 November 2024 | 1.22 (-10.95%) | 1.32 | 1.19 - 1.44 | 0.5171 times | Fri 15 November 2024 | 1.37 (-14.91%) | 1.63 | 1.30 - 1.70 | 0.5281 times | Fri 08 November 2024 | 1.61 (-4.73%) | 1.67 | 1.60 - 1.92 | 0.3635 times | Fri 01 November 2024 | 1.69 (-12.44%) | 1.98 | 1.67 - 2.21 | 1.1219 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.95 and 1.11
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.02 (15.91%) | 0.89 | 0.88 - 1.04 | 0.1319 times | Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.4532 times | Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.1317 times | Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.5243 times | Mon 30 September 2024 | 1.10 (-44.72%) | 1.88 | 1.05 - 1.91 | 0.4946 times | Fri 30 August 2024 | 1.99 (-33.22%) | 2.87 | 1.88 - 3.39 | 7.8773 times | Wed 31 July 2024 | 2.98 (39.91%) | 2.09 | 1.96 - 3.44 | 0.1163 times | Fri 28 June 2024 | 2.13 (29.09%) | 1.69 | 1.68 - 3.55 | 0.1764 times | Fri 31 May 2024 | 1.65 (-9.34%) | 1.88 | 1.49 - 2.08 | 0.0599 times | Tue 30 April 2024 | 1.82 (-10.78%) | 1.96 | 1.78 - 2.10 | 0.0344 times | Thu 28 March 2024 | 2.04 (-6.42%) | 2.25 | 1.96 - 2.48 | 0.0324 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.9 | 0.88 |
| 12 day EMA | 0.92 | 0.9 | 0.89 |
| 20 day EMA | 0.97 | 0.96 | 0.96 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.31 | 1.32 | 1.34 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.89 | 0.87 |
| 12 day SMA | 0.87 | 0.85 | 0.85 |
| 20 day SMA | 0.88 | 0.89 | 0.9 |
| 35 day SMA | 1.11 | 1.13 | 1.15 |
| 50 day SMA | 1.31 | 1.33 | 1.34 |
| 100 day SMA | 1.56 | 1.58 | 1.6 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.