Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 20.78 and 21.38
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.246666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.85 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.18 (0%) | 21.31 | 20.98 - 21.58 | 0.7966 times | Tue 26 November 2024 | 21.18 (-0.33%) | 21.31 | 20.98 - 21.58 | 0.7966 times | Mon 25 November 2024 | 21.25 (-2.92%) | 21.91 | 21.21 - 21.91 | 1.0906 times | Fri 22 November 2024 | 21.89 (0.83%) | 21.65 | 21.25 - 21.90 | 0.925 times | Thu 21 November 2024 | 21.71 (-8.82%) | 22.40 | 21.52 - 22.40 | 1.4755 times | Wed 20 November 2024 | 23.81 (-0.67%) | 24.29 | 23.71 - 24.38 | 1.092 times | Tue 19 November 2024 | 23.97 (2.3%) | 23.60 | 23.47 - 24.04 | 0.8046 times | Mon 18 November 2024 | 23.43 (2.54%) | 23.00 | 22.99 - 23.53 | 1.0033 times | Fri 15 November 2024 | 22.85 (-3.3%) | 23.55 | 22.72 - 23.64 | 1.0619 times | Thu 14 November 2024 | 23.63 (-0.42%) | 23.84 | 23.50 - 24.32 | 0.9539 times | Wed 13 November 2024 | 23.73 (3.4%) | 23.00 | 23.00 - 24.08 | 1.4308 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 20.78 and 21.38
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.18 (0%) | 21.31 | 20.98 - 21.58 | 0.2201 times | Tue 26 November 2024 | 21.18 (-3.24%) | 21.91 | 20.98 - 21.91 | 0.5214 times | Fri 22 November 2024 | 21.89 (-4.2%) | 23.00 | 21.25 - 24.38 | 1.4643 times | Fri 15 November 2024 | 22.85 (-4.67%) | 24.08 | 22.72 - 24.32 | 1.4218 times | Fri 08 November 2024 | 23.97 (-6.91%) | 25.51 | 23.75 - 25.65 | 1.3157 times | Fri 01 November 2024 | 25.75 (-5.64%) | 26.74 | 25.47 - 27.00 | 1.0061 times | Fri 25 October 2024 | 27.29 (-9.09%) | 30.07 | 26.72 - 30.20 | 1.0067 times | Fri 18 October 2024 | 30.02 (-5.12%) | 31.00 | 29.68 - 31.44 | 0.9301 times | Fri 11 October 2024 | 31.64 (-3.89%) | 32.78 | 31.48 - 33.15 | 0.6553 times | Fri 04 October 2024 | 32.92 (-3.86%) | 34.06 | 31.80 - 34.26 | 1.4586 times | Fri 27 September 2024 | 34.24 (-2.48%) | 34.66 | 33.78 - 35.43 | 0.6601 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 18.36 and 23.8
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.18 (-18.54%) | 26.42 | 20.98 - 26.42 | 1.669 times | Thu 31 October 2024 | 26.00 (-23.95%) | 32.35 | 25.47 - 33.47 | 1.5827 times | Mon 30 September 2024 | 34.19 (-5.26%) | 35.46 | 32.26 - 36.78 | 0.8549 times | Fri 30 August 2024 | 36.09 (-6.7%) | 38.63 | 34.11 - 38.98 | 0.9753 times | Wed 31 July 2024 | 38.68 (-0.23%) | 38.89 | 36.84 - 40.47 | 0.6008 times | Fri 28 June 2024 | 38.77 (4.64%) | 37.06 | 33.91 - 39.46 | 0.8637 times | Fri 31 May 2024 | 37.05 (7.61%) | 34.20 | 33.61 - 38.51 | 1.2407 times | Tue 30 April 2024 | 34.43 (-1.49%) | 35.05 | 32.05 - 36.31 | 0.8703 times | Thu 28 March 2024 | 34.95 (3.37%) | 33.56 | 32.61 - 35.32 | 0.7581 times | Thu 29 February 2024 | 33.81 (-5.93%) | 36.21 | 32.59 - 36.51 | 0.5845 times | Wed 31 January 2024 | 35.94 (18.18%) | 31.00 | 31.00 - 37.11 | 0.9602 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.55 |
| 35 day DMA | 25.89 |
| 50 day DMA | 28.29 |
| 100 day DMA | 32.5 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.85 | 22.18 |
| 12 day EMA | 22.6 | 22.86 | 23.16 |
| 20 day EMA | 23.71 | 23.98 | 24.27 |
| 35 day EMA | 25.91 | 26.19 | 26.49 |
| 50 day EMA | 28.16 | 28.44 | 28.74 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.97 | 22.53 |
| 12 day SMA | 22.63 | 22.85 | 23.08 |
| 20 day SMA | 23.55 | 23.8 | 24.06 |
| 35 day SMA | 25.89 | 26.2 | 26.51 |
| 50 day SMA | 28.29 | 28.59 | 28.89 |
| 100 day SMA | 32.5 | 32.66 | 32.82 |
| 150 day SMA | 33.96 | 34.05 | 34.14 |
| 200 day SMA | 33.99 | 34.05 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.