TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 36.35 and 38.41

Daily Target 1	35.33
Daily Target 2	36.35
Daily Target 3	37.386666666667
Daily Target 4	38.41
Daily Target 5	39.45

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	37.38 (2.35%)	37.38	36.36 - 38.42	1.7974 times
Tue 28 January 2025	36.52 (0.8%)	36.20	35.76 - 36.84	1.0704 times
Mon 27 January 2025	36.23 (1.51%)	35.79	35.62 - 36.55	0.8574 times
Fri 24 January 2025	35.69 (1.91%)	35.33	35.09 - 35.93	1.0125 times
Thu 23 January 2025	35.02 (-0.4%)	34.97	34.86 - 35.37	0.8618 times
Wed 22 January 2025	35.16 (-0.87%)	35.19	34.87 - 35.40	0.6758 times
Tue 21 January 2025	35.47 (0.6%)	35.46	35.36 - 36.15	0.8373 times
Fri 17 January 2025	35.26 (0%)	35.48	34.73 - 35.48	0.959 times
Fri 17 January 2025	35.26 (1.03%)	35.48	34.73 - 35.48	0.959 times
Thu 16 January 2025	34.90 (-0.99%)	35.00	34.65 - 35.15	0.9695 times
Wed 15 January 2025	35.25 (1.41%)	35.87	34.93 - 35.94	0.9221 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 36.5 and 39.3

Weekly Target 1	34.34
Weekly Target 2	35.86
Weekly Target 3	37.14
Weekly Target 4	38.66
Weekly Target 5	39.94

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	37.38 (4.74%)	35.79	35.62 - 38.42	1.2081 times
Fri 24 January 2025	35.69 (1.22%)	35.46	34.86 - 36.15	1.0985 times
Fri 17 January 2025	35.26 (0%)	35.48	34.73 - 35.48	0.311 times
Fri 17 January 2025	35.26 (6.17%)	32.93	32.80 - 35.94	1.4764 times
Fri 10 January 2025	33.21 (-3.4%)	34.25	32.84 - 34.72	0.5648 times
Wed 08 January 2025	34.38 (-2.02%)	35.11	34.10 - 35.70	0.6855 times
Fri 03 January 2025	35.09 (-2.23%)	35.68	34.22 - 36.13	1.1621 times
Fri 27 December 2024	35.89 (0.5%)	35.45	35.31 - 36.81	0.6102 times
Fri 20 December 2024	35.71 (-4.87%)	37.46	34.32 - 38.15	1.9231 times
Fri 13 December 2024	37.54 (-5.63%)	38.29	37.15 - 38.73	0.9602 times
Tue 26 November 2024	39.78 (0%)	39.93	39.41 - 40.18	0.3417 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 35.09 and 40.71

Monthly Target 1	30.58
Monthly Target 2	33.98
Monthly Target 3	36.2
Monthly Target 4	39.6
Monthly Target 5	41.82

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	37.38 (5.68%)	35.55	32.80 - 38.42	1.0628 times
Tue 31 December 2024	35.37 (-11.09%)	38.29	34.32 - 38.73	0.7192 times
Tue 26 November 2024	39.78 (14.57%)	34.87	33.61 - 40.73	1.2781 times
Thu 31 October 2024	34.72 (9.11%)	31.75	30.71 - 36.14	0.8604 times
Mon 30 September 2024	31.82 (-4.47%)	32.89	30.36 - 33.91	1.0235 times
Fri 30 August 2024	33.31 (-4.09%)	34.65	29.80 - 34.68	0.8864 times
Wed 31 July 2024	34.73 (15.61%)	29.91	28.76 - 35.72	1.2985 times
Fri 28 June 2024	30.04 (3.05%)	29.47	27.42 - 30.22	0.9586 times
Fri 31 May 2024	29.15 (-1.52%)	29.77	28.51 - 31.23	0.7272 times
Tue 30 April 2024	29.60 (5.3%)	28.07	25.41 - 30.21	1.1854 times
Thu 28 March 2024	28.11 (4.65%)	26.67	25.24 - 28.57	0.9963 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	36.17
12 day DMA	35.58
20 day DMA	35.08
35 day DMA	35.68
50 day DMA	36.59
100 day DMA	34.91
150 day DMA	33.84
200 day DMA	32.62

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.4	35.91	35.61
12 day EMA	35.78	35.49	35.3
20 day EMA	35.63	35.45	35.34
35 day EMA	35.97	35.89	35.85
50 day EMA	36.52	36.49	36.49

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.17	35.72	35.51
12 day SMA	35.58	35.25	34.98
20 day SMA	35.08	34.98	34.93
35 day SMA	35.68	35.69	35.79
50 day SMA	36.59	36.61	36.67
100 day SMA	34.91	34.87	34.83
150 day SMA	33.84	33.79	33.74
200 day SMA	32.62	32.56	32.52