Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 67.07 and 79.81
| Daily Target 1 | 64.92 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 77.66 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 90.4 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.50 (-15.06%) | 85.96 | 73.37 - 86.11 | 1.1253 times | Tue 28 January 2025 | 86.53 (-12.71%) | 87.00 | 75.18 - 93.00 | 2.222 times | Mon 27 January 2025 | 99.13 (-0.37%) | 99.30 | 98.22 - 100.19 | 0.45 times | Fri 24 January 2025 | 99.50 (-2.48%) | 102.72 | 99.42 - 102.72 | 0.331 times | Thu 23 January 2025 | 102.03 (-1.56%) | 103.36 | 101.41 - 103.74 | 0.3063 times | Wed 22 January 2025 | 103.65 (-0.89%) | 104.41 | 103.11 - 106.03 | 0.3606 times | Tue 21 January 2025 | 104.58 (4.23%) | 100.73 | 99.21 - 107.02 | 0.5637 times | Fri 17 January 2025 | 100.34 (0%) | 103.67 | 99.26 - 104.00 | 1.9918 times | Fri 17 January 2025 | 100.34 (-2.58%) | 103.67 | 99.26 - 104.00 | 1.9918 times | Thu 16 January 2025 | 103.00 (0.38%) | 103.35 | 100.96 - 104.41 | 0.6575 times | Wed 15 January 2025 | 102.61 (-3%) | 106.74 | 101.89 - 106.74 | 0.5414 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 60.03 and 86.85
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 82.353333333333 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.50 (-26.13%) | 99.30 | 73.37 - 100.19 | 2.3023 times | Fri 24 January 2025 | 99.50 (-0.84%) | 100.73 | 99.21 - 107.02 | 0.9467 times | Fri 17 January 2025 | 100.34 (0%) | 103.67 | 99.26 - 104.00 | 1.2076 times | Fri 17 January 2025 | 100.34 (-2.2%) | 101.82 | 99.26 - 106.74 | 2.1058 times | Fri 10 January 2025 | 102.60 (-3.19%) | 104.85 | 99.38 - 107.46 | 0.3612 times | Wed 08 January 2025 | 105.98 (-2.11%) | 108.47 | 104.00 - 111.29 | 0.3648 times | Fri 03 January 2025 | 108.26 (2.12%) | 105.69 | 102.22 - 108.48 | 0.5564 times | Fri 27 December 2024 | 106.01 (0.25%) | 105.91 | 104.84 - 108.07 | 0.3928 times | Fri 20 December 2024 | 105.75 (-3.09%) | 108.46 | 103.10 - 111.44 | 0.8622 times | Fri 13 December 2024 | 109.12 (3.31%) | 103.47 | 102.08 - 111.31 | 0.9001 times | Tue 26 November 2024 | 105.62 (0%) | 110.98 | 104.88 - 110.98 | 0.3693 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 54.48 and 92.4
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.50 (-30.49%) | 106.14 | 73.37 - 111.29 | 1.8338 times | Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.5712 times | Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 1.2164 times | Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 1.3025 times | Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 1.0333 times | Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 1.1462 times | Wed 31 July 2024 | 115.24 (-3.71%) | 119.58 | 112.42 - 147.12 | 0.9172 times | Fri 28 June 2024 | 119.68 (-6.06%) | 128.49 | 117.04 - 130.00 | 0.5867 times | Fri 31 May 2024 | 127.40 (18.66%) | 107.26 | 107.00 - 147.00 | 0.7612 times | Tue 30 April 2024 | 107.37 (-3.64%) | 111.26 | 104.14 - 116.19 | 0.6315 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.5823 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 98.42 |
| 20 day DMA | 101.22 |
| 35 day DMA | 103.81 |
| 50 day DMA | 104.64 |
| 100 day DMA | 112.34 |
| 150 day DMA | 116.08 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 96.05 | 100.81 |
| 12 day EMA | 95.76 | 99.81 | 102.22 |
| 20 day EMA | 98.93 | 101.61 | 103.2 |
| 35 day EMA | 101.47 | 103.12 | 104.1 |
| 50 day EMA | 103.04 | 104.25 | 104.97 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 98.17 | 101.78 |
| 12 day SMA | 98.42 | 100.92 | 102.25 |
| 20 day SMA | 101.22 | 102.83 | 103.77 |
| 35 day SMA | 103.81 | 104.69 | 105.24 |
| 50 day SMA | 104.64 | 105.3 | 105.71 |
| 100 day SMA | 112.34 | 112.84 | 113.18 |
| 150 day SMA | 116.08 | 116.4 | 116.63 |
| 200 day SMA | 116.95 | 117.13 | 117.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.