Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 23.08 and 23.87
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.04 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.33 (-2.55%) | 23.21 | 22.82 - 23.61 | 0.9706 times |
| Wed 26 March 2025 | 23.94 (1.35%) | 23.47 | 23.47 - 24.08 | 0.5817 times |
| Mon 24 March 2025 | 23.62 (-2.6%) | 24.36 | 23.51 - 24.96 | 1.0695 times |
| Fri 21 March 2025 | 24.25 (-3%) | 25.00 | 24.18 - 25.06 | 1.7557 times |
| Thu 20 March 2025 | 25.00 (-1.54%) | 24.69 | 24.46 - 25.39 | 1.0483 times |
| Wed 19 March 2025 | 25.39 (1.36%) | 25.00 | 24.84 - 25.55 | 0.7204 times |
| Tue 18 March 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.31 | 1.1343 times |
| Mon 17 March 2025 | 25.01 (3.56%) | 24.20 | 24.20 - 25.06 | 0.9161 times |
| Fri 14 March 2025 | 24.15 (0.67%) | 24.19 | 23.78 - 24.95 | 0.8113 times |
| Thu 13 March 2025 | 23.99 (-1.92%) | 24.30 | 23.81 - 24.58 | 0.9923 times |
| Wed 12 March 2025 | 24.46 (2%) | 24.50 | 24.02 - 24.76 | 1.4901 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 22.01 and 24.15
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.703333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.33 (-3.79%) | 24.36 | 22.82 - 24.96 | 0.5053 times |
| Fri 21 March 2025 | 24.25 (0.41%) | 24.20 | 24.18 - 25.55 | 1.0745 times |
| Fri 14 March 2025 | 24.15 (-0.41%) | 23.97 | 23.27 - 24.95 | 1.3686 times |
| Fri 07 March 2025 | 24.25 (18.35%) | 20.49 | 20.38 - 24.27 | 1.6669 times |
| Fri 28 February 2025 | 20.49 (-9.3%) | 22.82 | 19.33 - 22.83 | 1.3504 times |
| Fri 21 February 2025 | 22.59 (-5.4%) | 23.85 | 22.50 - 24.32 | 1.8873 times |
| Fri 14 February 2025 | 23.88 (0.51%) | 24.17 | 23.69 - 24.45 | 0.5212 times |
| Fri 07 February 2025 | 23.76 (-2.22%) | 23.90 | 23.53 - 24.46 | 0.4816 times |
| Fri 31 January 2025 | 24.30 (-4.33%) | 25.41 | 23.85 - 25.83 | 0.6591 times |
| Fri 24 January 2025 | 25.40 (4.79%) | 24.45 | 24.29 - 25.72 | 0.4852 times |
| Fri 17 January 2025 | 24.24 (0%) | 24.03 | 23.88 - 24.33 | 0.0939 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 21.86 and 27.03
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.33 (13.86%) | 20.49 | 20.38 - 25.55 | 1.4772 times |
| Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.3572 times |
| Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.8181 times |
| Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.4518 times |
| Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.8953 times |
| Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.3242 times |
| Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.4598 times |
| Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.0658 times |
| Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.6625 times |
| Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.4882 times |
| Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.6762 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.2 | 24.33 |
| 12 day EMA | 24.02 | 24.14 | 24.18 |
| 20 day EMA | 23.86 | 23.92 | 23.92 |
| 35 day EMA | 23.82 | 23.85 | 23.84 |
| 50 day EMA | 23.73 | 23.75 | 23.74 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.44 | 24.66 |
| 12 day SMA | 24.35 | 24.42 | 24.44 |
| 20 day SMA | 23.52 | 23.44 | 23.36 |
| 35 day SMA | 23.48 | 23.5 | 23.5 |
| 50 day SMA | 23.78 | 23.78 | 23.76 |
| 100 day SMA | 24.68 | 24.72 | 24.76 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 25.06 | 25.08 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.