Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 31.71 and 32.46
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.29 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.04 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.22 (0.5%) | 32.40 | 31.95 - 32.70 | 1.03 times | Thu 16 January 2025 | 32.06 (-1.14%) | 32.38 | 31.86 - 32.69 | 0.6839 times | Wed 15 January 2025 | 32.43 (2.01%) | 31.46 | 31.46 - 32.94 | 1.0156 times | Tue 14 January 2025 | 31.79 (2.65%) | 31.21 | 31.21 - 31.85 | 0.9445 times | Mon 13 January 2025 | 30.97 (1.31%) | 30.17 | 30.16 - 31.03 | 1.3874 times | Fri 10 January 2025 | 30.57 (-3.38%) | 31.04 | 30.15 - 31.26 | 0.7735 times | Wed 08 January 2025 | 31.64 (0%) | 31.63 | 31.35 - 31.98 | 1.3421 times | Wed 08 January 2025 | 31.64 (-0.66%) | 31.63 | 31.35 - 31.98 | 1.3421 times | Tue 07 January 2025 | 31.85 (-1.42%) | 32.46 | 31.58 - 32.56 | 0.8425 times | Mon 06 January 2025 | 32.31 (-1.19%) | 32.72 | 32.24 - 33.07 | 0.6386 times | Fri 03 January 2025 | 32.70 (0.21%) | 32.69 | 32.15 - 32.76 | 0.6158 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 31.19 and 33.97
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.22 (5.4%) | 30.17 | 30.16 - 32.94 | 1.3767 times | Fri 10 January 2025 | 30.57 (-3.38%) | 31.63 | 30.15 - 31.98 | 0.5754 times | Wed 08 January 2025 | 31.64 (-3.24%) | 32.72 | 31.35 - 33.07 | 0.7679 times | Fri 03 January 2025 | 32.70 (-2.15%) | 33.20 | 32.15 - 33.99 | 0.8844 times | Fri 27 December 2024 | 33.42 (-0.45%) | 33.46 | 33.10 - 34.06 | 0.6916 times | Fri 20 December 2024 | 33.57 (-8.75%) | 36.72 | 33.08 - 37.87 | 2.941 times | Fri 13 December 2024 | 36.79 (-2.08%) | 36.20 | 35.92 - 37.09 | 1.2228 times | Tue 26 November 2024 | 37.57 (0%) | 37.80 | 37.54 - 38.13 | 0.2121 times | Tue 26 November 2024 | 37.57 (0.13%) | 37.84 | 37.54 - 38.89 | 0.4665 times | Fri 22 November 2024 | 37.52 (2.35%) | 36.74 | 34.58 - 37.59 | 0.8617 times | Fri 15 November 2024 | 36.66 (1.95%) | 36.46 | 36.26 - 37.74 | 1.1088 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 29.27 and 33.11
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.22 (-3.27%) | 33.45 | 30.15 - 33.99 | 0.6927 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1553 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 1.0334 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0669 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9622 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 1.0069 times | Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.3388 times | Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 0.999 times | Fri 31 May 2024 | 27.80 (4.43%) | 26.82 | 26.82 - 30.12 | 0.7531 times | Tue 30 April 2024 | 26.62 (-5.47%) | 28.53 | 25.83 - 28.53 | 0.9918 times | Thu 28 March 2024 | 28.16 (3.19%) | 27.25 | 26.20 - 28.42 | 0.9619 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.55 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.61 |
| 100 day DMA | 33.93 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.89 | 31.8 |
| 12 day EMA | 32.19 | 32.19 | 32.21 |
| 20 day EMA | 32.72 | 32.77 | 32.84 |
| 35 day EMA | 33.36 | 33.43 | 33.51 |
| 50 day EMA | 34.23 | 34.31 | 34.4 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.56 | 31.48 |
| 12 day SMA | 31.9 | 31.99 | 32.09 |
| 20 day SMA | 32.55 | 32.65 | 32.85 |
| 35 day SMA | 34.34 | 34.46 | 34.59 |
| 50 day SMA | 34.61 | 34.64 | 34.64 |
| 100 day SMA | 33.93 | 33.94 | 33.95 |
| 150 day SMA | 32.84 | 32.8 | 32.77 |
| 200 day SMA | 31.52 | 31.5 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.