Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 50.05 and 53.26
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 55.88 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.82 (-2.15%) | 53.05 | 51.49 - 54.70 | 0.5944 times | Tue 19 November 2024 | 52.96 (4.44%) | 49.95 | 49.95 - 53.00 | 1.2581 times | Mon 18 November 2024 | 50.71 (-3.89%) | 52.83 | 50.11 - 52.83 | 0.7324 times | Fri 15 November 2024 | 52.76 (1%) | 52.47 | 51.48 - 53.04 | 0.8136 times | Thu 14 November 2024 | 52.24 (-0.53%) | 52.54 | 52.06 - 53.28 | 0.4659 times | Wed 13 November 2024 | 52.52 (-2.29%) | 54.87 | 51.24 - 55.88 | 0.9218 times | Tue 12 November 2024 | 53.75 (2.56%) | 51.90 | 51.84 - 54.59 | 2.3684 times | Mon 11 November 2024 | 52.41 (3.8%) | 51.82 | 51.55 - 53.76 | 1.0758 times | Fri 08 November 2024 | 50.49 (3.21%) | 49.22 | 48.77 - 51.00 | 1.0619 times | Thu 07 November 2024 | 48.92 (-2.57%) | 49.73 | 48.42 - 50.10 | 0.7076 times | Wed 06 November 2024 | 50.21 (-1.82%) | 54.23 | 49.61 - 55.00 | 1.3048 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 48.51 and 53.26
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 52.156666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.82 (-1.78%) | 52.83 | 49.95 - 54.70 | 0.5604 times | Fri 15 November 2024 | 52.76 (4.5%) | 51.82 | 51.24 - 55.88 | 1.2239 times | Fri 08 November 2024 | 50.49 (-7.46%) | 54.24 | 48.42 - 55.00 | 1.1298 times | Fri 01 November 2024 | 54.56 (1.77%) | 54.28 | 51.51 - 57.90 | 1.1653 times | Fri 25 October 2024 | 53.61 (-2.24%) | 54.82 | 51.29 - 55.12 | 0.6264 times | Fri 18 October 2024 | 54.84 (11.85%) | 49.50 | 49.35 - 55.74 | 1.4801 times | Fri 11 October 2024 | 49.03 (14.45%) | 42.67 | 41.08 - 49.67 | 0.8638 times | Fri 04 October 2024 | 42.84 (0.33%) | 42.91 | 40.35 - 45.40 | 0.7166 times | Fri 27 September 2024 | 42.70 (-0.23%) | 42.34 | 40.92 - 43.62 | 0.6344 times | Fri 20 September 2024 | 42.80 (-9.09%) | 47.34 | 41.58 - 49.14 | 1.5993 times | Fri 13 September 2024 | 47.08 (7.69%) | 43.72 | 41.94 - 47.24 | 0.8278 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 45.89 and 54.35
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.82 (-5.4%) | 54.78 | 48.42 - 56.88 | 0.6774 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 0.9475 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 0.8302 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.2092 times | Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 0.879 times | Fri 28 June 2024 | 29.40 (-1.57%) | 30.67 | 25.90 - 30.96 | 0.6916 times | Fri 31 May 2024 | 29.87 (32.76%) | 22.59 | 19.69 - 35.50 | 1.7574 times | Tue 30 April 2024 | 22.50 (-18.51%) | 27.97 | 21.18 - 28.24 | 0.7884 times | Thu 28 March 2024 | 27.61 (3.21%) | 26.91 | 24.50 - 30.77 | 0.7957 times | Thu 29 February 2024 | 26.75 (-1.65%) | 27.41 | 22.34 - 35.74 | 1.4237 times | Wed 31 January 2024 | 27.20 (-10.85%) | 30.68 | 26.25 - 31.77 | 0.8606 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.44 |
| 35 day DMA | 51.03 |
| 50 day DMA | 48.76 |
| 100 day DMA | 43.55 |
| 150 day DMA | 38.17 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.21 | 51.84 |
| 12 day EMA | 52.07 | 52.11 | 51.95 |
| 20 day EMA | 51.77 | 51.76 | 51.63 |
| 35 day EMA | 50.24 | 50.15 | 49.98 |
| 50 day EMA | 48.64 | 48.51 | 48.33 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.24 | 52.4 |
| 12 day SMA | 51.66 | 51.51 | 51.65 |
| 20 day SMA | 52.44 | 52.49 | 52.47 |
| 35 day SMA | 51.03 | 50.72 | 50.39 |
| 50 day SMA | 48.76 | 48.58 | 48.39 |
| 100 day SMA | 43.55 | 43.32 | 43.07 |
| 150 day SMA | 38.17 | 37.97 | 37.77 |
| 200 day SMA | 35.21 | 35.11 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.