Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 34.14 and 35.81
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 37.2 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.99 (-6.09%) | 35.26 | 34.96 - 36.63 | 1.2871 times |
| Wed 02 April 2025 | 37.26 (0.73%) | 36.44 | 36.44 - 37.70 | 1.0921 times |
| Tue 01 April 2025 | 36.99 (-0.75%) | 37.34 | 36.41 - 37.71 | 0.8226 times |
| Mon 31 March 2025 | 37.27 (2.81%) | 35.69 | 35.06 - 37.43 | 1.2297 times |
| Fri 28 March 2025 | 36.25 (-4.35%) | 38.29 | 35.78 - 38.29 | 0.9064 times |
| Wed 26 March 2025 | 37.90 (-1.84%) | 38.00 | 37.48 - 38.80 | 0.7171 times |
| Mon 24 March 2025 | 38.61 (4.35%) | 36.80 | 36.68 - 38.71 | 0.9352 times |
| Fri 21 March 2025 | 37.00 (0.6%) | 36.40 | 35.86 - 37.34 | 0.9966 times |
| Thu 20 March 2025 | 36.78 (-2.36%) | 37.01 | 36.71 - 37.94 | 0.7692 times |
| Wed 19 March 2025 | 37.67 (5.14%) | 35.73 | 35.58 - 38.12 | 1.244 times |
| Tue 18 March 2025 | 35.83 (-0.75%) | 35.67 | 35.18 - 36.11 | 1.0262 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 33.6 and 36.35
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.99 (-3.48%) | 35.69 | 34.96 - 37.71 | 0.7068 times |
| Fri 28 March 2025 | 36.25 (-2.03%) | 36.80 | 35.78 - 38.80 | 0.4081 times |
| Fri 21 March 2025 | 37.00 (4.93%) | 34.90 | 34.90 - 38.12 | 0.811 times |
| Fri 14 March 2025 | 35.26 (6.95%) | 32.16 | 31.76 - 35.79 | 1.1167 times |
| Fri 07 March 2025 | 32.97 (-4.55%) | 35.00 | 31.17 - 35.08 | 1.5225 times |
| Fri 28 February 2025 | 34.54 (4.83%) | 33.07 | 31.25 - 34.84 | 1.3528 times |
| Fri 21 February 2025 | 32.95 (-33.61%) | 50.66 | 32.75 - 50.66 | 2.0982 times |
| Fri 14 February 2025 | 49.63 (7.91%) | 46.38 | 44.26 - 50.01 | 0.7335 times |
| Fri 07 February 2025 | 45.99 (-3.06%) | 45.93 | 44.72 - 47.76 | 0.6713 times |
| Fri 31 January 2025 | 47.44 (-2.99%) | 48.18 | 46.83 - 50.47 | 0.5792 times |
| Fri 24 January 2025 | 48.90 (2.67%) | 48.28 | 46.10 - 50.51 | 0.6811 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 33.6 and 36.35
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.99 (-6.12%) | 37.34 | 34.96 - 37.71 | 0.1358 times |
| Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.078 times |
| Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.2911 times |
| Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0339 times |
| Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6481 times |
| Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 1.0481 times |
| Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1679 times |
| Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 1.0233 times |
| Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.4904 times |
| Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 1.0834 times |
| Fri 28 June 2024 | 29.40 (-1.57%) | 30.67 | 25.90 - 30.96 | 0.8524 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.89 |
| 20 day DMA | 35.54 |
| 35 day DMA | 37.16 |
| 50 day DMA | 40.26 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.87 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37.14 | 37.08 |
| 12 day EMA | 36.46 | 36.73 | 36.63 |
| 20 day EMA | 36.64 | 36.81 | 36.76 |
| 35 day EMA | 38.5 | 38.71 | 38.8 |
| 50 day EMA | 40.43 | 40.65 | 40.79 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 37.13 | 37.4 |
| 12 day SMA | 36.89 | 36.91 | 36.6 |
| 20 day SMA | 35.54 | 35.44 | 35.2 |
| 35 day SMA | 37.16 | 37.49 | 37.74 |
| 50 day SMA | 40.26 | 40.52 | 40.73 |
| 100 day SMA | 45.53 | 45.71 | 45.89 |
| 150 day SMA | 45.87 | 45.92 | 45.96 |
| 200 day SMA | 42.61 | 42.57 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.