TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 1.76 and 1.85

Daily Target 11.74
Daily Target 21.77
Daily Target 31.8266666666667
Daily Target 41.86
Daily Target 51.92

Daily price and volume Trivago N

Date Closing Open Range Volume
Thu 12 September 2024 1.81 (-3.72%) 1.88 1.79 - 1.88 1.3591 times
Wed 11 September 2024 1.88 (-3.09%) 1.94 1.83 - 1.94 1.4081 times
Tue 10 September 2024 1.94 (-0.51%) 1.94 1.92 - 1.94 0.4839 times
Mon 09 September 2024 1.95 (0%) 1.93 1.93 - 1.98 0.9623 times
Fri 06 September 2024 1.95 (0%) 1.95 1.93 - 1.96 0.9133 times
Thu 05 September 2024 1.95 (-1.52%) 1.98 1.95 - 1.98 1.9484 times
Wed 04 September 2024 1.98 (0%) 1.97 1.95 - 2.00 0.7965 times
Tue 03 September 2024 1.98 (-1.98%) 1.98 1.96 - 2.02 1.1118 times
Fri 30 August 2024 2.02 (0%) 1.99 1.97 - 2.02 0.5083 times
Fri 30 August 2024 2.02 (0.5%) 1.99 1.97 - 2.02 0.5083 times
Thu 29 August 2024 2.01 (0.5%) 2.03 1.97 - 2.03 0.5654 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 1.71 and 1.9

Weekly Target 11.67
Weekly Target 21.74
Weekly Target 31.86
Weekly Target 41.93
Weekly Target 52.05

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Thu 12 September 2024 1.81 (-7.18%) 1.93 1.79 - 1.98 0.9774 times
Fri 06 September 2024 1.95 (-3.47%) 1.98 1.93 - 2.02 1.1066 times
Fri 30 August 2024 2.02 (0%) 1.99 1.97 - 2.02 0.1179 times
Fri 30 August 2024 2.02 (-0.49%) 2.02 1.96 - 2.06 0.7731 times
Fri 23 August 2024 2.03 (-2.4%) 2.01 1.94 - 2.09 2.1604 times
Fri 16 August 2024 2.08 (1.46%) 2.06 1.97 - 2.11 0.8791 times
Fri 09 August 2024 2.05 (0%) 1.96 1.80 - 2.17 1.0052 times
Fri 02 August 2024 2.05 (-2.38%) 2.07 2.03 - 2.19 1.224 times
Fri 26 July 2024 2.10 (-0.47%) 2.10 2.00 - 2.19 0.6142 times
Fri 19 July 2024 2.11 (-4.95%) 2.21 2.03 - 2.26 1.1421 times
Fri 12 July 2024 2.22 (10.45%) 2.01 1.98 - 2.22 1.8867 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 1.69 and 1.92

Monthly Target 11.64
Monthly Target 21.73
Monthly Target 31.8733333333333
Monthly Target 41.96
Monthly Target 52.1

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Thu 12 September 2024 1.81 (-10.4%) 1.98 1.79 - 2.02 0.2206 times
Fri 30 August 2024 2.02 (-4.72%) 2.11 1.80 - 2.17 0.57 times
Wed 31 July 2024 2.12 (5.47%) 2.03 1.98 - 2.26 0.725 times
Fri 28 June 2024 2.01 (-14.1%) 2.35 1.98 - 2.35 0.7886 times
Fri 31 May 2024 2.34 (-8.59%) 2.51 2.04 - 2.57 1.0639 times
Tue 30 April 2024 2.56 (-7.58%) 2.77 2.48 - 3.29 0.8766 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.6667 times
Thu 29 February 2024 2.52 (0.8%) 2.45 2.33 - 2.80 1.4041 times
Wed 31 January 2024 2.50 (2.46%) 2.47 2.33 - 2.80 1.1569 times
Fri 29 December 2023 2.44 (3.83%) 2.37 2.26 - 2.61 2.5276 times
Thu 30 November 2023 2.35 (111.71%) 1.10 0.56 - 3.00 9.3499 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 2.15
150 day DMA 2.31
200 day DMA 2.35

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.931.95
12 day EMA1.941.961.97
20 day EMA1.961.981.99
35 day EMA22.012.02
50 day EMA2.042.052.06

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.95
12 day SMA1.961.971.98
20 day SMA1.9922.01
35 day SMA2.022.032.03
50 day SMA2.052.052.05
100 day SMA2.152.162.16
150 day SMA2.312.312.31
200 day SMA2.352.352.35
Back to top | Use Dark Theme