Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.04 and 30.26
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.3 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.15 (0.37%) | 29.93 | 29.93 - 30.15 | 0.4968 times | Wed 29 January 2025 | 30.04 (0.1%) | 30.37 | 29.43 - 30.37 | 1.2474 times | Tue 28 January 2025 | 30.01 (1.66%) | 30.14 | 29.65 - 30.14 | 0.444 times | Mon 27 January 2025 | 29.52 (0.44%) | 29.18 | 29.18 - 29.82 | 1.1522 times | Fri 24 January 2025 | 29.39 (-0.1%) | 29.04 | 29.04 - 30.04 | 1.0465 times | Thu 23 January 2025 | 29.42 (1.34%) | 28.78 | 28.71 - 29.71 | 1.3214 times | Wed 22 January 2025 | 29.03 (-1.43%) | 29.25 | 28.69 - 29.51 | 1.4376 times | Tue 21 January 2025 | 29.45 (0.24%) | 29.74 | 29.45 - 29.95 | 1.3531 times | Fri 17 January 2025 | 29.38 (0%) | 29.28 | 28.96 - 29.47 | 0.7505 times | Fri 17 January 2025 | 29.38 (0.58%) | 29.28 | 28.96 - 29.47 | 0.7505 times | Thu 16 January 2025 | 29.21 (-2.54%) | 29.78 | 29.21 - 29.78 | 0.6977 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.67 and 30.86
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.15 (2.59%) | 29.18 | 29.18 - 30.37 | 0.7532 times | Fri 24 January 2025 | 29.39 (0.03%) | 29.74 | 28.69 - 30.04 | 1.1631 times | Fri 17 January 2025 | 29.38 (0%) | 29.28 | 28.96 - 29.47 | 0.1692 times | Fri 17 January 2025 | 29.38 (3.09%) | 28.60 | 28.56 - 29.99 | 0.8438 times | Fri 10 January 2025 | 28.50 (-1.69%) | 28.92 | 27.57 - 29.02 | 0.6316 times | Wed 08 January 2025 | 28.99 (-3.3%) | 29.89 | 28.51 - 30.20 | 0.6984 times | Fri 03 January 2025 | 29.98 (-1.77%) | 30.95 | 29.35 - 30.98 | 0.8348 times | Fri 27 December 2024 | 30.52 (-2.21%) | 31.01 | 30.36 - 31.73 | 0.8728 times | Fri 20 December 2024 | 31.21 (-4.59%) | 32.86 | 30.55 - 33.15 | 2.6776 times | Fri 13 December 2024 | 32.71 (0.89%) | 33.30 | 32.20 - 33.58 | 1.3555 times | Tue 26 November 2024 | 32.42 (0%) | 33.55 | 32.42 - 33.55 | 0.2479 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 27.38 and 30.35
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.15 (-1.18%) | 30.54 | 27.57 - 30.54 | 0.7379 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8396 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.0385 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.6324 times | Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.1611 times | Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.5014 times | Wed 31 July 2024 | 30.55 (12.77%) | 26.96 | 24.81 - 32.24 | 1.3516 times | Fri 28 June 2024 | 27.09 (9.45%) | 24.86 | 24.26 - 27.09 | 1.2054 times | Fri 31 May 2024 | 24.75 (1.43%) | 25.38 | 24.26 - 26.41 | 0.7365 times | Tue 30 April 2024 | 24.40 (-9.36%) | 26.41 | 23.93 - 26.43 | 0.7956 times | Thu 28 March 2024 | 26.92 (2.75%) | 26.01 | 25.31 - 27.23 | 0.8001 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.55 |
| 150 day DMA | 29.86 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.75 | 29.6 |
| 12 day EMA | 29.68 | 29.6 | 29.52 |
| 20 day EMA | 29.79 | 29.75 | 29.72 |
| 35 day EMA | 30.27 | 30.28 | 30.29 |
| 50 day EMA | 30.97 | 31 | 31.04 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.68 | 29.47 |
| 12 day SMA | 29.58 | 29.49 | 29.37 |
| 20 day SMA | 29.36 | 29.34 | 29.37 |
| 35 day SMA | 30.29 | 30.37 | 30.46 |
| 50 day SMA | 31.01 | 31.05 | 31.08 |
| 100 day SMA | 30.55 | 30.56 | 30.57 |
| 150 day SMA | 29.86 | 29.84 | 29.81 |
| 200 day SMA | 28.73 | 28.71 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.