Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 50.59 and 54.1
| Daily Target 1 | 49.99 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 57.01 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.40 (-6.04%) | 53.51 | 52.29 - 55.80 | 1.5191 times |
| Thu 03 April 2025 | 55.77 (0.27%) | 55.64 | 54.62 - 56.19 | 1.4132 times |
| Wed 02 April 2025 | 55.62 (0.89%) | 54.56 | 54.25 - 55.95 | 0.6545 times |
| Tue 01 April 2025 | 55.13 (0.05%) | 54.89 | 54.53 - 55.44 | 1.0066 times |
| Mon 31 March 2025 | 55.10 (3.05%) | 53.54 | 53.47 - 55.42 | 1.6031 times |
| Fri 28 March 2025 | 53.47 (-0.74%) | 54.08 | 53.32 - 54.21 | 0.7258 times |
| Wed 26 March 2025 | 53.87 (0.64%) | 52.92 | 52.86 - 54.07 | 0.4949 times |
| Mon 24 March 2025 | 53.53 (2.04%) | 52.98 | 52.78 - 53.63 | 0.6838 times |
| Fri 21 March 2025 | 52.46 (1.2%) | 51.65 | 51.11 - 52.54 | 1.2769 times |
| Thu 20 March 2025 | 51.84 (-1.82%) | 52.58 | 51.79 - 53.10 | 0.622 times |
| Wed 19 March 2025 | 52.80 (0.28%) | 52.98 | 51.95 - 53.09 | 0.7065 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.4 and 54.3
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.40 (-2%) | 53.54 | 52.29 - 56.19 | 1.2302 times |
| Fri 28 March 2025 | 53.47 (1.93%) | 52.98 | 52.78 - 54.21 | 0.3781 times |
| Fri 21 March 2025 | 52.46 (1.22%) | 52.23 | 51.11 - 53.47 | 0.9199 times |
| Fri 14 March 2025 | 51.83 (-8.89%) | 56.98 | 51.49 - 59.73 | 1.1712 times |
| Fri 07 March 2025 | 56.89 (2.78%) | 55.40 | 54.09 - 57.12 | 1.0155 times |
| Fri 28 February 2025 | 55.35 (-1.81%) | 56.40 | 54.31 - 57.65 | 0.9968 times |
| Fri 21 February 2025 | 56.37 (-1.35%) | 57.40 | 56.10 - 58.06 | 0.6091 times |
| Fri 14 February 2025 | 57.14 (7.91%) | 53.15 | 53.05 - 57.37 | 1.0815 times |
| Fri 07 February 2025 | 52.95 (-2.59%) | 53.50 | 52.50 - 55.22 | 1.2458 times |
| Fri 31 January 2025 | 54.36 (-6.18%) | 57.41 | 53.31 - 58.96 | 1.3519 times |
| Fri 24 January 2025 | 57.94 (7.98%) | 54.10 | 54.02 - 58.32 | 0.8659 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.4 and 54.3
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.40 (-4.9%) | 54.89 | 52.29 - 56.19 | 0.4772 times |
| Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.9901 times |
| Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 2.0583 times |
| Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 2.5248 times |
| Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.8679 times |
| Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.4109 times |
| Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.4887 times |
| Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.3134 times |
| Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.366 times |
| Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 0.5028 times |
| Fri 28 June 2024 | 270.00 (-5.36%) | 280.42 | 262.28 - 290.38 | 0.55 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.01 |
| 100 day DMA | 119.46 |
| 150 day DMA | 173.8 |
| 200 day DMA | 197.15 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 55.08 | 54.74 |
| 12 day EMA | 54.08 | 54.39 | 54.14 |
| 20 day EMA | 54.15 | 54.33 | 54.18 |
| 35 day EMA | 54.39 | 54.51 | 54.44 |
| 50 day EMA | 54.93 | 55.03 | 55 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.02 | 54.64 |
| 12 day SMA | 53.72 | 53.78 | 53.45 |
| 20 day SMA | 53.81 | 53.94 | 53.91 |
| 35 day SMA | 54.83 | 54.91 | 54.87 |
| 50 day SMA | 55.01 | 55.1 | 55.06 |
| 100 day SMA | 119.46 | 121.62 | 123.75 |
| 150 day SMA | 173.8 | 175.23 | 176.62 |
| 200 day SMA | 197.15 | 198.29 | 199.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.