Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 254.3 and 269.83
| Daily Target 1 | 251.21 |
| Daily Target 2 | 257.38 |
| Daily Target 3 | 266.74 |
| Daily Target 4 | 272.91 |
| Daily Target 5 | 282.27 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.55 (-3.13%) | 275.58 | 260.57 - 276.10 | 1.0055 times |
| Wed 26 March 2025 | 272.06 (-2.27%) | 282.66 | 266.51 - 284.90 | 1.269 times |
| Mon 24 March 2025 | 278.39 (11.93%) | 258.08 | 256.33 - 278.64 | 1.3732 times |
| Fri 21 March 2025 | 248.71 (5.27%) | 234.99 | 234.55 - 249.52 | 1.0779 times |
| Thu 20 March 2025 | 236.26 (0.17%) | 233.35 | 230.05 - 238.00 | 0.8042 times |
| Wed 19 March 2025 | 235.86 (4.68%) | 231.61 | 229.20 - 241.41 | 0.9095 times |
| Tue 18 March 2025 | 225.31 (-5.34%) | 228.15 | 222.28 - 230.10 | 0.9053 times |
| Mon 17 March 2025 | 238.01 (-4.79%) | 245.05 | 232.80 - 245.40 | 0.9088 times |
| Fri 14 March 2025 | 249.98 (3.86%) | 247.31 | 240.73 - 251.58 | 0.8141 times |
| Thu 13 March 2025 | 240.68 (-2.99%) | 248.13 | 232.60 - 248.29 | 0.9324 times |
| Wed 12 March 2025 | 248.09 (7.59%) | 247.22 | 241.10 - 251.84 | 1.155 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 259.94 and 288.51
| Weekly Target 1 | 239.69 |
| Weekly Target 2 | 251.62 |
| Weekly Target 3 | 268.26 |
| Weekly Target 4 | 280.19 |
| Weekly Target 5 | 296.83 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.55 (5.97%) | 258.08 | 256.33 - 284.90 | 1.0055 times |
| Fri 21 March 2025 | 248.71 (-0.51%) | 245.05 | 222.28 - 249.52 | 1.2696 times |
| Fri 14 March 2025 | 249.98 (-4.83%) | 252.54 | 217.02 - 253.37 | 1.6146 times |
| Fri 07 March 2025 | 262.67 (-10.35%) | 300.34 | 250.73 - 303.94 | 1.1974 times |
| Fri 28 February 2025 | 292.98 (-13.27%) | 338.14 | 273.60 - 342.40 | 1.1817 times |
| Fri 21 February 2025 | 337.80 (-5.07%) | 355.01 | 334.42 - 367.34 | 0.5345 times |
| Fri 14 February 2025 | 355.84 (-1.6%) | 356.21 | 325.10 - 362.70 | 1.0279 times |
| Fri 07 February 2025 | 361.62 (-10.62%) | 386.68 | 360.34 - 394.00 | 0.7984 times |
| Fri 31 January 2025 | 404.60 (-0.49%) | 394.80 | 384.41 - 419.99 | 0.7986 times |
| Fri 24 January 2025 | 406.58 (-4.67%) | 432.64 | 405.78 - 433.20 | 0.5718 times |
| Fri 17 January 2025 | 426.50 (0%) | 421.50 | 419.75 - 439.74 | 0.2127 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 196.83 and 283.75
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 261.50333333333 |
| Monthly Target 4 | 305.99 |
| Monthly Target 5 | 348.42 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 263.55 (-10.05%) | 300.34 | 217.02 - 303.94 | 1.2041 times |
| Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8384 times |
| Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.888 times |
| Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7941 times |
| Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0909 times |
| Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0125 times |
| Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8535 times |
| Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8885 times |
| Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.6479 times |
| Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7821 times |
| Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8826 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 259.79 |
| 12 day DMA | 247.29 |
| 20 day DMA | 256.32 |
| 35 day DMA | 294.26 |
| 50 day DMA | 328.35 |
| 100 day DMA | 344.84 |
| 150 day DMA | 306.08 |
| 200 day DMA | 282.97 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.9 | 259.57 | 253.32 |
| 12 day EMA | 257.5 | 256.4 | 253.55 |
| 20 day EMA | 267.16 | 267.54 | 267.06 |
| 35 day EMA | 294.12 | 295.92 | 297.33 |
| 50 day EMA | 327.24 | 329.84 | 332.2 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.79 | 254.26 | 244.91 |
| 12 day SMA | 247.29 | 243.84 | 243.06 |
| 20 day SMA | 256.32 | 257.69 | 259.22 |
| 35 day SMA | 294.26 | 297.94 | 301.13 |
| 50 day SMA | 328.35 | 331 | 333.63 |
| 100 day SMA | 344.84 | 344.34 | 343.8 |
| 150 day SMA | 306.08 | 305.66 | 305.23 |
| 200 day SMA | 282.97 | 282.53 | 282.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.