Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 115.79 and 121.73
| Daily Target 1 | 114.74 |
| Daily Target 2 | 116.84 |
| Daily Target 3 | 120.68 |
| Daily Target 4 | 122.78 |
| Daily Target 5 | 126.62 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 118.94 (-2.98%) | 124.02 | 118.58 - 124.52 | 0.8208 times | Wed 29 January 2025 | 122.59 (1.68%) | 121.06 | 118.90 - 124.03 | 0.9207 times | Tue 28 January 2025 | 120.56 (1.23%) | 118.95 | 117.78 - 121.92 | 1.1767 times | Mon 27 January 2025 | 119.10 (-0.72%) | 116.99 | 116.52 - 120.28 | 0.8962 times | Fri 24 January 2025 | 119.96 (0.69%) | 119.14 | 118.80 - 120.66 | 0.9238 times | Thu 23 January 2025 | 119.14 (-1.28%) | 120.21 | 117.30 - 120.21 | 1.4439 times | Wed 22 January 2025 | 120.69 (-3.06%) | 125.00 | 120.50 - 126.20 | 1.1883 times | Tue 21 January 2025 | 124.50 (0.06%) | 126.07 | 123.20 - 126.17 | 1.0453 times | Fri 17 January 2025 | 124.42 (0%) | 125.00 | 122.83 - 125.41 | 0.7921 times | Fri 17 January 2025 | 124.42 (2.96%) | 125.00 | 122.83 - 125.41 | 0.7921 times | Thu 16 January 2025 | 120.84 (0.97%) | 120.01 | 119.77 - 122.56 | 0.6519 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 117.73 and 125.73
| Weekly Target 1 | 111.99 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 118.94 (-0.85%) | 116.99 | 116.52 - 124.52 | 1.2185 times | Fri 24 January 2025 | 119.96 (-3.58%) | 126.07 | 117.30 - 126.20 | 1.4698 times | Fri 17 January 2025 | 124.42 (0%) | 125.00 | 122.83 - 125.41 | 0.253 times | Fri 17 January 2025 | 124.42 (4.73%) | 117.30 | 115.85 - 125.41 | 1.1939 times | Fri 10 January 2025 | 118.80 (-2.24%) | 122.08 | 116.75 - 122.60 | 0.4709 times | Wed 08 January 2025 | 121.52 (-0.26%) | 123.73 | 120.44 - 127.59 | 0.8912 times | Fri 03 January 2025 | 121.84 (0.37%) | 119.65 | 116.67 - 121.92 | 0.7898 times | Fri 27 December 2024 | 121.39 (-2.9%) | 124.82 | 119.58 - 125.16 | 0.6179 times | Fri 20 December 2024 | 125.01 (-5.6%) | 132.91 | 122.05 - 136.42 | 1.8577 times | Fri 13 December 2024 | 132.42 (2.67%) | 136.60 | 131.04 - 137.19 | 1.2373 times | Tue 26 November 2024 | 128.98 (0%) | 129.24 | 128.59 - 131.95 | 0.2866 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 111.53 and 123.27
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 120.79333333333 |
| Monthly Target 4 | 125.74 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 118.94 (1.2%) | 119.07 | 115.85 - 127.59 | 1.021 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.7139 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 1.304 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.7793 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.7762 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 1.1909 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 1.1077 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.9551 times | Fri 31 May 2024 | 92.78 (11.99%) | 83.14 | 83.14 - 97.65 | 1.297 times | Tue 30 April 2024 | 82.85 (-5.23%) | 87.40 | 76.12 - 88.61 | 0.8549 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 1.0565 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 121.24 |
| 20 day DMA | 121.06 |
| 35 day DMA | 123.26 |
| 50 day DMA | 124.37 |
| 100 day DMA | 118.6 |
| 150 day DMA | 111.45 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 121.09 | 120.34 |
| 12 day EMA | 120.79 | 121.13 | 120.86 |
| 20 day EMA | 121.32 | 121.57 | 121.46 |
| 35 day EMA | 122.61 | 122.83 | 122.84 |
| 50 day EMA | 123.95 | 124.15 | 124.21 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 120.27 | 119.89 |
| 12 day SMA | 121.24 | 121.06 | 120.66 |
| 20 day SMA | 121.06 | 121 | 120.74 |
| 35 day SMA | 123.26 | 123.65 | 124 |
| 50 day SMA | 124.37 | 124.49 | 124.69 |
| 100 day SMA | 118.6 | 118.45 | 118.26 |
| 150 day SMA | 111.45 | 111.31 | 111.14 |
| 200 day SMA | 106.17 | 106.01 | 105.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.