Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 36.99 and 38.23
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.24 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.67 (-2.84%) | 38.47 | 37.54 - 38.78 | 1.4079 times | Tue 28 January 2025 | 38.77 (0.47%) | 38.79 | 38.14 - 39.06 | 1.2423 times | Mon 27 January 2025 | 38.59 (0.57%) | 38.40 | 38.05 - 39.01 | 1.1959 times | Fri 24 January 2025 | 38.37 (-2.56%) | 39.44 | 37.51 - 39.51 | 2.4941 times | Thu 23 January 2025 | 39.38 (-5.74%) | 41.73 | 39.13 - 41.89 | 1.4603 times | Wed 22 January 2025 | 41.78 (-1.25%) | 42.29 | 41.74 - 42.61 | 0.4497 times | Tue 21 January 2025 | 42.31 (-0.63%) | 42.61 | 42.02 - 42.98 | 0.626 times | Fri 17 January 2025 | 42.58 (0%) | 42.63 | 42.35 - 42.85 | 0.3819 times | Fri 17 January 2025 | 42.58 (0.57%) | 42.63 | 42.35 - 42.85 | 0.3819 times | Thu 16 January 2025 | 42.34 (1.1%) | 41.78 | 41.78 - 42.72 | 0.36 times | Wed 15 January 2025 | 41.88 (0.17%) | 42.59 | 41.75 - 42.72 | 0.3459 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 36.85 and 38.37
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.67 (-1.82%) | 38.40 | 37.54 - 39.06 | 1.7414 times | Fri 24 January 2025 | 38.37 (-9.89%) | 42.61 | 37.51 - 42.98 | 2.2775 times | Fri 17 January 2025 | 42.58 (0%) | 42.63 | 42.35 - 42.85 | 0.1729 times | Fri 17 January 2025 | 42.58 (3.8%) | 40.92 | 40.79 - 42.85 | 0.8385 times | Fri 10 January 2025 | 41.02 (2.76%) | 39.49 | 39.37 - 41.40 | 0.5677 times | Wed 08 January 2025 | 39.92 (-0.77%) | 39.97 | 39.33 - 40.13 | 0.695 times | Fri 03 January 2025 | 40.23 (1%) | 39.52 | 39.34 - 40.68 | 0.5785 times | Fri 27 December 2024 | 39.83 (-0.92%) | 39.93 | 39.19 - 40.39 | 0.503 times | Fri 20 December 2024 | 40.20 (-4.38%) | 42.02 | 39.71 - 42.64 | 1.6603 times | Fri 13 December 2024 | 42.04 (0.96%) | 42.71 | 41.19 - 43.04 | 0.9651 times | Tue 26 November 2024 | 41.64 (0%) | 41.60 | 41.34 - 42.28 | 0.2714 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.86 and 40.33
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.67 (-5.45%) | 40.10 | 37.51 - 42.98 | 2.2283 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 1.1569 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 2.7083 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 1.5466 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.8773 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.2967 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.2913 times | Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.2801 times | Fri 31 May 2024 | 209.49 (7.59%) | 194.03 | 190.75 - 221.40 | 0.3085 times | Tue 30 April 2024 | 194.72 (5.42%) | 184.61 | 182.52 - 196.48 | 0.3059 times | Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.2174 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.31 |
| 100 day DMA | 55.73 |
| 150 day DMA | 109.38 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.38 | 39.69 |
| 12 day EMA | 39.84 | 40.23 | 40.5 |
| 20 day EMA | 40.33 | 40.61 | 40.8 |
| 35 day EMA | 41.14 | 41.34 | 41.49 |
| 50 day EMA | 41.63 | 41.79 | 41.91 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 39.38 | 40.09 |
| 12 day SMA | 40.67 | 41.02 | 41.2 |
| 20 day SMA | 40.5 | 40.6 | 40.66 |
| 35 day SMA | 40.63 | 40.77 | 40.85 |
| 50 day SMA | 41.31 | 41.51 | 41.67 |
| 100 day SMA | 55.73 | 57.72 | 59.67 |
| 150 day SMA | 109.38 | 110.53 | 111.65 |
| 200 day SMA | 133.27 | 134.04 | 134.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.