Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 19.35 and 20.75
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.87 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 20.20 (-5.3%) | 21.07 | 19.90 - 21.30 | 2.8975 times | Fri 13 December 2024 | 21.33 (-2.87%) | 21.71 | 20.77 - 22.51 | 0.9232 times | Thu 12 December 2024 | 21.96 (-1.44%) | 22.16 | 21.55 - 22.58 | 1.011 times | Wed 11 December 2024 | 22.28 (-2.28%) | 22.94 | 22.17 - 23.08 | 1.0256 times | Tue 10 December 2024 | 22.80 (-3.43%) | 23.55 | 22.70 - 23.77 | 1.1032 times | Mon 09 December 2024 | 23.61 (-28.19%) | 25.28 | 23.50 - 26.57 | 0.7727 times | Tue 26 November 2024 | 32.88 (0%) | 32.96 | 32.63 - 33.43 | 0.4637 times | Tue 26 November 2024 | 32.88 (-0.93%) | 32.96 | 32.63 - 33.43 | 0.4637 times | Mon 25 November 2024 | 33.19 (2.31%) | 32.86 | 32.48 - 33.93 | 0.6581 times | Fri 22 November 2024 | 32.44 (4.81%) | 31.02 | 31.02 - 32.76 | 0.6814 times | Thu 21 November 2024 | 30.95 (3.17%) | 30.06 | 29.78 - 31.37 | 0.5138 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 19.35 and 20.75
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 20.20 (-5.3%) | 21.07 | 19.90 - 21.30 | 1.0616 times | Fri 13 December 2024 | 21.33 (-35.13%) | 25.28 | 20.77 - 26.57 | 1.7718 times | Tue 26 November 2024 | 32.88 (0%) | 32.96 | 32.63 - 33.43 | 0.1699 times | Tue 26 November 2024 | 32.88 (1.36%) | 32.86 | 32.48 - 33.93 | 0.411 times | Fri 22 November 2024 | 32.44 (11.82%) | 29.29 | 28.60 - 32.76 | 1.0307 times | Fri 15 November 2024 | 29.01 (-2.22%) | 29.99 | 27.97 - 33.12 | 1.1609 times | Fri 08 November 2024 | 29.67 (4.66%) | 28.24 | 28.14 - 30.39 | 0.8459 times | Fri 01 November 2024 | 28.35 (-5.59%) | 30.38 | 27.96 - 30.61 | 0.831 times | Fri 25 October 2024 | 30.03 (3.55%) | 29.07 | 28.50 - 30.52 | 1.0521 times | Fri 18 October 2024 | 29.00 (20.78%) | 24.07 | 23.98 - 29.01 | 1.6652 times | Fri 11 October 2024 | 24.01 (1.78%) | 23.40 | 22.82 - 24.40 | 1.1785 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 16.72 and 23.39
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 20.20 (-38.56%) | 25.28 | 19.90 - 26.57 | 0.8411 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 1.1375 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 1.5384 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 1.1273 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 1.4014 times | Wed 31 July 2024 | 32.00 (2.66%) | 31.15 | 30.52 - 35.11 | 0.8927 times | Fri 28 June 2024 | 31.17 (3.14%) | 30.70 | 29.47 - 32.75 | 0.6724 times | Fri 31 May 2024 | 30.22 (9.89%) | 27.62 | 27.25 - 31.29 | 0.6694 times | Tue 30 April 2024 | 27.50 (-16.87%) | 33.11 | 26.69 - 33.74 | 0.8961 times | Thu 28 March 2024 | 33.08 (4.32%) | 31.87 | 29.43 - 33.32 | 0.8237 times | Thu 29 February 2024 | 31.71 (-7.2%) | 34.49 | 31.02 - 35.78 | 0.8493 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 27.04 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.79 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.4 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 23.36 | 24.38 |
| 12 day EMA | 25.29 | 26.22 | 27.11 |
| 20 day EMA | 26.7 | 27.38 | 28.02 |
| 35 day EMA | 27.09 | 27.5 | 27.86 |
| 50 day EMA | 26.68 | 26.94 | 27.17 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22.4 | 24.71 |
| 12 day SMA | 27.04 | 27.9 | 28.61 |
| 20 day SMA | 28.42 | 28.89 | 29.32 |
| 35 day SMA | 28.79 | 29.01 | 29.19 |
| 50 day SMA | 27.55 | 27.62 | 27.66 |
| 100 day SMA | 27.4 | 27.53 | 27.65 |
| 150 day SMA | 28.55 | 28.6 | 28.65 |
| 200 day SMA | 28.91 | 28.97 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.