Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 24.55 and 25.41
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.61 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.81 (0.16%) | 24.38 | 24.29 - 25.15 | 3.0533 times | Thu 19 December 2024 | 24.77 (-0.76%) | 25.04 | 24.48 - 25.13 | 0.3965 times | Wed 18 December 2024 | 24.96 (-4.88%) | 26.43 | 24.67 - 26.60 | 0.9733 times | Tue 17 December 2024 | 26.24 (-1.58%) | 26.31 | 26.10 - 26.48 | 0.9305 times | Mon 16 December 2024 | 26.66 (3.57%) | 25.68 | 25.52 - 26.81 | 0.9647 times | Fri 13 December 2024 | 25.74 (0.98%) | 25.38 | 25.20 - 25.76 | 0.5503 times | Thu 12 December 2024 | 25.49 (0.59%) | 27.96 | 25.41 - 27.96 | 1.2882 times | Wed 11 December 2024 | 25.34 (0.64%) | 25.48 | 24.85 - 25.49 | 0.6764 times | Tue 10 December 2024 | 25.18 (1.66%) | 24.70 | 24.22 - 25.23 | 0.8847 times | Mon 09 December 2024 | 24.77 (2.23%) | 24.73 | 24.57 - 25.04 | 0.282 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.5548 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 23.29 and 25.81
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.81 (-3.61%) | 25.68 | 24.29 - 26.81 | 1.5716 times | Fri 13 December 2024 | 25.74 (6.23%) | 24.73 | 24.22 - 27.96 | 0.9158 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.138 times | Tue 26 November 2024 | 24.23 (0.96%) | 24.24 | 23.91 - 24.76 | 0.3647 times | Fri 22 November 2024 | 24.00 (3.14%) | 23.24 | 22.95 - 24.19 | 0.8599 times | Fri 15 November 2024 | 23.27 (-7.95%) | 25.49 | 23.23 - 25.49 | 1.0001 times | Fri 08 November 2024 | 25.28 (14.44%) | 22.07 | 22.07 - 25.49 | 1.3232 times | Fri 01 November 2024 | 22.09 (12.7%) | 19.75 | 19.40 - 23.61 | 1.5869 times | Fri 25 October 2024 | 19.60 (-4.16%) | 20.33 | 18.40 - 20.35 | 1.0445 times | Fri 18 October 2024 | 20.45 (7.57%) | 19.07 | 18.93 - 20.68 | 1.1954 times | Fri 11 October 2024 | 19.01 (3.6%) | 18.21 | 18.04 - 19.12 | 0.6623 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 24.52 and 28.26
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.81 (2.39%) | 24.73 | 24.22 - 27.96 | 0.511 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8514 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9539 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.2393 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.1468 times | Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.6664 times | Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 0.9925 times | Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.0876 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.7078 times | Thu 28 March 2024 | 15.65 (5.39%) | 14.90 | 13.84 - 15.80 | 0.8434 times | Thu 29 February 2024 | 14.85 (6.76%) | 13.95 | 13.84 - 16.54 | 1.2203 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.69 |
| 50 day DMA | 22.3 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.18 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.32 | 25.59 |
| 12 day EMA | 25.04 | 25.08 | 25.14 |
| 20 day EMA | 24.59 | 24.57 | 24.55 |
| 35 day EMA | 23.42 | 23.34 | 23.26 |
| 50 day EMA | 22.3 | 22.2 | 22.09 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.67 | 25.82 |
| 12 day SMA | 25.2 | 25.13 | 25.07 |
| 20 day SMA | 24.56 | 24.53 | 24.55 |
| 35 day SMA | 23.69 | 23.51 | 23.34 |
| 50 day SMA | 22.3 | 22.17 | 22.04 |
| 100 day SMA | 20.53 | 20.5 | 20.47 |
| 150 day SMA | 20.18 | 20.13 | 20.09 |
| 200 day SMA | 18.93 | 18.88 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.