Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 186.48 and 191.46
| Daily Target 1 | 182.4 |
| Daily Target 2 | 185.57 |
| Daily Target 3 | 187.37666666667 |
| Daily Target 4 | 190.55 |
| Daily Target 5 | 192.36 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 188.75 (3.1%) | 184.60 | 184.20 - 189.18 | 1.1141 times | Thu 02 January 2025 | 183.07 (-0.55%) | 184.66 | 180.87 - 185.10 | 1.0855 times | Tue 31 December 2024 | 184.08 (-0.25%) | 184.77 | 183.65 - 185.76 | 0.8384 times | Mon 30 December 2024 | 184.54 (-1.01%) | 184.19 | 182.00 - 185.93 | 1.002 times | Fri 27 December 2024 | 186.43 (-0.39%) | 187.43 | 184.70 - 188.36 | 0.7742 times | Thu 26 December 2024 | 187.16 (0.95%) | 184.75 | 184.71 - 187.56 | 0.5451 times | Tue 24 December 2024 | 185.39 (1.18%) | 184.00 | 183.63 - 185.82 | 0.3536 times | Mon 23 December 2024 | 183.22 (0.69%) | 181.09 | 181.09 - 183.37 | 0.9143 times | Fri 20 December 2024 | 181.97 (0.24%) | 180.00 | 179.00 - 184.20 | 2.7317 times | Thu 19 December 2024 | 181.54 (-0.2%) | 183.50 | 181.16 - 184.49 | 0.6411 times | Wed 18 December 2024 | 181.90 (-2.17%) | 186.52 | 181.64 - 188.40 | 1.5097 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 184.81 and 193.12
| Weekly Target 1 | 177.96 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 191.66 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 188.75 (1.24%) | 184.19 | 180.87 - 189.18 | 0.8413 times | Fri 27 December 2024 | 186.43 (2.45%) | 181.09 | 181.09 - 188.36 | 0.5388 times | Fri 20 December 2024 | 181.97 (-1.89%) | 185.91 | 179.00 - 188.78 | 1.4923 times | Fri 13 December 2024 | 185.48 (-1.26%) | 188.97 | 184.70 - 191.26 | 0.9011 times | Tue 26 November 2024 | 187.85 (0%) | 188.19 | 187.14 - 189.28 | 0.2856 times | Tue 26 November 2024 | 187.85 (-0.16%) | 189.76 | 187.14 - 190.43 | 0.6852 times | Fri 22 November 2024 | 188.15 (5.93%) | 178.14 | 177.09 - 188.45 | 1.0232 times | Fri 15 November 2024 | 177.62 (-0.16%) | 178.44 | 176.68 - 182.62 | 1.0773 times | Fri 08 November 2024 | 177.90 (8.62%) | 164.22 | 161.02 - 180.53 | 1.9526 times | Fri 01 November 2024 | 163.78 (1.23%) | 162.00 | 158.65 - 164.68 | 1.2027 times | Fri 25 October 2024 | 161.79 (4.2%) | 154.47 | 154.13 - 163.85 | 1.083 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 184.81 and 193.12
| Monthly Target 1 | 177.96 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 186.26666666667 |
| Monthly Target 4 | 191.66 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 188.75 (2.54%) | 184.66 | 180.87 - 189.18 | 0.0982 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.7105 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.1265 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.963 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.0798 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.3159 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.1046 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.1122 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.3801 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 1.1092 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.3896 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 185.37 |
| 12 day DMA | 184.5 |
| 20 day DMA | 185.8 |
| 35 day DMA | 183.47 |
| 50 day DMA | 176.35 |
| 100 day DMA | 164.5 |
| 150 day DMA | 161.31 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 184.24 | 184.82 |
| 12 day EMA | 185.22 | 184.58 | 184.86 |
| 20 day EMA | 184.3 | 183.83 | 183.91 |
| 35 day EMA | 179.87 | 179.35 | 179.13 |
| 50 day EMA | 175.43 | 174.89 | 174.56 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.37 | 185.06 | 185.52 |
| 12 day SMA | 184.5 | 184.37 | 184.57 |
| 20 day SMA | 185.8 | 185.74 | 185.99 |
| 35 day SMA | 183.47 | 182.73 | 182.18 |
| 50 day SMA | 176.35 | 175.69 | 175.13 |
| 100 day SMA | 164.5 | 164.01 | 163.61 |
| 150 day SMA | 161.31 | 161.08 | 160.88 |
| 200 day SMA | 157.77 | 157.54 | 157.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.