TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong Daily Stock price targets for TravereTherapeutics TVTX are 20.77 and 21.52

Daily Target 120.18
Daily Target 220.61
Daily Target 320.926666666667
Daily Target 421.36
Daily Target 521.68

Daily price and volume Travere Therapeutics

Date Closing Open Range Volume
Thu 30 January 2025 21.05 (2.93%) 20.55 20.49 - 21.24 0.7946 times
Wed 29 January 2025 20.45 (-3.08%) 20.97 19.78 - 21.32 0.8263 times
Tue 28 January 2025 21.10 (4.82%) 20.17 19.89 - 21.37 1.0204 times
Mon 27 January 2025 20.13 (-0.89%) 20.19 19.77 - 20.73 0.5931 times
Fri 24 January 2025 20.31 (-2.4%) 20.96 20.26 - 21.56 0.966 times
Thu 23 January 2025 20.81 (6.94%) 19.34 18.97 - 20.89 1.5455 times
Wed 22 January 2025 19.46 (0%) 19.46 18.53 - 19.69 1.4281 times
Tue 21 January 2025 19.46 (5.93%) 18.51 18.51 - 19.76 1.4879 times
Fri 17 January 2025 18.37 (0%) 18.54 18.24 - 18.74 0.669 times
Fri 17 January 2025 18.37 (-0.54%) 18.54 18.24 - 18.74 0.669 times
Thu 16 January 2025 18.47 (2.21%) 18.14 18.04 - 18.49 0.5989 times

Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 20.41 and 22.01

Weekly Target 119.13
Weekly Target 220.09
Weekly Target 320.73
Weekly Target 421.69
Weekly Target 522.33

Weekly price and volumes for Travere Therapeutics

Date Closing Open Range Volume
Thu 30 January 2025 21.05 (3.64%) 20.19 19.77 - 21.37 0.9405 times
Fri 24 January 2025 20.31 (10.56%) 18.51 18.51 - 21.56 1.5781 times
Fri 17 January 2025 18.37 (0%) 18.54 18.24 - 18.74 0.1945 times
Fri 17 January 2025 18.37 (1.55%) 17.97 16.80 - 18.76 1.2377 times
Fri 10 January 2025 18.09 (-4.79%) 18.85 17.84 - 19.35 0.5941 times
Wed 08 January 2025 19.00 (0.74%) 18.76 18.37 - 19.35 0.6887 times
Fri 03 January 2025 18.86 (9.14%) 17.15 16.90 - 19.22 0.8794 times
Fri 27 December 2024 17.28 (0.58%) 17.12 16.60 - 17.84 0.7645 times
Fri 20 December 2024 17.18 (-0.81%) 17.40 16.66 - 18.03 2.0881 times
Fri 13 December 2024 17.32 (-9.13%) 19.07 17.27 - 19.20 1.0345 times
Tue 26 November 2024 19.06 (0%) 18.33 18.19 - 19.12 0.3909 times

weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 18.93 and 23.69

Monthly Target 115.04
Monthly Target 218.05
Monthly Target 319.803333333333
Monthly Target 422.81
Monthly Target 524.56

Monthly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Thu 30 January 2025 21.05 (20.84%) 17.65 16.80 - 21.56 0.8839 times
Tue 31 December 2024 17.42 (-8.6%) 19.07 16.60 - 19.20 0.6534 times
Tue 26 November 2024 19.06 (8.91%) 17.95 16.86 - 20.33 0.9276 times
Thu 31 October 2024 17.50 (25.09%) 13.74 13.24 - 19.25 1.5951 times
Mon 30 September 2024 13.99 (47.73%) 9.49 9.34 - 15.36 1.6892 times
Fri 30 August 2024 9.47 (-0.73%) 9.57 7.93 - 10.36 0.6744 times
Wed 31 July 2024 9.54 (16.06%) 8.19 7.72 - 10.72 0.8231 times
Fri 28 June 2024 8.22 (10.78%) 7.44 6.80 - 8.38 0.8673 times
Fri 31 May 2024 7.42 (34.18%) 5.54 5.54 - 7.69 0.8577 times
Tue 30 April 2024 5.53 (-28.27%) 7.71 5.12 - 7.77 1.0285 times
Thu 28 March 2024 7.71 (1.98%) 7.65 7.11 - 9.03 0.7565 times

monthly chart TravereTherapeutics

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period DMA value
5 day DMA 20.61
12 day DMA 19.67
20 day DMA 19.22
35 day DMA 18.5
50 day DMA 18.46
100 day DMA 16.94
150 day DMA 14.3
200 day DMA 12.37

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.3620.31
12 day EMA19.9219.7119.58
20 day EMA19.4419.2719.15
35 day EMA19.0218.918.81
50 day EMA18.6518.5518.47

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.5620.36
12 day SMA19.6719.3419.18
20 day SMA19.2219.1218.97
35 day SMA18.518.4318.39
50 day SMA18.4618.4418.38
100 day SMA16.9416.8316.71
150 day SMA14.314.2114.12
200 day SMA12.3712.2912.23
Back to top | Use Dark Theme