Login or Join
Homepage2uInc TWOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2u Inc TWOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 2uInc
Strong Daily Stock price targets for 2uInc TWOU are 1.16 and 1.97
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.63 |
Daily price and volume 2u Inc
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 1.58 (-35.25%) | 2.31 | 1.54 - 2.35 | 0.0952 times | Mon 05 August 2024 | 2.44 (-6.51%) | 2.26 | 2.25 - 2.63 | 0.047 times | Fri 02 August 2024 | 2.61 (-8.74%) | 2.65 | 2.06 - 2.71 | 0.0727 times | Thu 01 August 2024 | 2.86 (6.72%) | 2.87 | 2.65 - 3.11 | 0.1569 times | Wed 31 July 2024 | 2.68 (2.68%) | 3.09 | 2.56 - 3.25 | 0.3122 times | Tue 30 July 2024 | 2.61 (-1.51%) | 2.69 | 2.51 - 3.79 | 1.9005 times | Mon 29 July 2024 | 2.65 (112%) | 1.31 | 1.27 - 3.74 | 7.0744 times | Fri 26 July 2024 | 1.25 (-17.22%) | 1.50 | 1.22 - 1.58 | 0.0668 times | Thu 25 July 2024 | 1.51 (-63.35%) | 1.11 | 1.05 - 1.75 | 0.272 times | Wed 24 July 2024 | 4.12 (-7.21%) | 4.44 | 3.98 - 4.51 | 0.0023 times | Tue 23 July 2024 | 4.44 (-0.89%) | 4.50 | 4.30 - 4.61 | 0.0025 times |
Weekly price and charts 2uInc
Strong weekly Stock price targets for 2uInc TWOU are 1.02 and 2.11
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for 2u Inc
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 1.58 (-39.46%) | 2.26 | 1.54 - 2.63 | 0.1401 times | Fri 02 August 2024 | 2.61 (108.8%) | 1.31 | 1.27 - 3.79 | 9.3744 times | Fri 26 July 2024 | 1.25 (-69.06%) | 4.11 | 1.05 - 4.61 | 0.3425 times | Fri 19 July 2024 | 4.04 (-13.12%) | 4.72 | 3.95 - 5.64 | 0.0245 times | Fri 12 July 2024 | 4.65 (13.14%) | 4.16 | 3.74 - 4.97 | 0.0242 times | Fri 05 July 2024 | 4.11 (-10.26%) | 4.39 | 4.06 - 4.69 | 0.0089 times | Wed 03 July 2024 | 4.58 (-10.72%) | 5.07 | 4.37 - 5.12 | 0.0163 times | Fri 28 June 2024 | 5.13 (-14.07%) | 6.00 | 4.85 - 6.05 | 0.0357 times | Fri 21 June 2024 | 5.97 (3.65%) | 5.92 | 5.39 - 6.40 | 0.0173 times | Tue 18 June 2024 | 5.76 (-23.1%) | 6.83 | 5.59 - 7.40 | 0.0161 times | Fri 14 June 2024 | 7.49 (2482.76%) | 0.28 | 0.21 - 7.49 | 0.5451 times |
Monthly price and charts 2uInc
Strong monthly Stock price targets for 2uInc TWOU are 0.78 and 2.35
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes 2u Inc
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 1.58 (-41.04%) | 2.87 | 1.54 - 3.11 | 0.1266 times | Wed 31 July 2024 | 2.68 (-47.76%) | 5.07 | 1.05 - 5.64 | 3.307 times | Fri 28 June 2024 | 5.13 (1732.14%) | 0.29 | 0.21 - 7.49 | 0.2955 times | Fri 31 May 2024 | 0.28 (12%) | 0.25 | 0.24 - 0.41 | 0.6404 times | Tue 30 April 2024 | 0.25 (-35.9%) | 0.38 | 0.23 - 0.41 | 0.7536 times | Thu 28 March 2024 | 0.39 (-13.33%) | 0.45 | 0.31 - 0.47 | 0.6858 times | Thu 29 February 2024 | 0.45 (-47.06%) | 0.88 | 0.32 - 0.95 | 1.7282 times | Wed 31 January 2024 | 0.85 (-30.89%) | 1.21 | 0.73 - 1.24 | 0.5994 times | Fri 29 December 2023 | 1.23 (25.51%) | 0.99 | 0.94 - 1.37 | 0.555 times | Thu 30 November 2023 | 0.98 (-53.77%) | 2.13 | 0.88 - 2.64 | 1.3086 times | Tue 31 October 2023 | 2.12 (-14.17%) | 2.45 | 1.85 - 2.52 | 0.3552 times |
Indicator Analysis of 2uInc
Please login to view indicator analysis. or View indicator analysis of 2uInc TWOU on MunafaSutra.com for free
DMA SMA EMA moving averages of 2u Inc TWOU
DMA (daily moving average) of 2u Inc TWOU
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.77 |
| 20 day DMA | 3.48 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.34 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of 2u Inc TWOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.6 | 2.68 |
| 12 day EMA | 2.75 | 2.96 | 3.06 |
| 20 day EMA | 3.09 | 3.25 | 3.33 |
| 35 day EMA | 3.06 | 3.15 | 3.19 |
| 50 day EMA | 2.99 | 3.05 | 3.08 |
SMA (simple moving average) of 2u Inc TWOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.64 | 2.68 |
| 12 day SMA | 2.77 | 2.97 | 3.13 |
| 20 day SMA | 3.48 | 3.62 | 3.7 |
| 35 day SMA | 4.13 | 4.25 | 4.35 |
| 50 day SMA | 3.34 | 3.32 | 3.27 |
| 100 day SMA | 1.84 | 1.82 | 1.8 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.43 | 1.44 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.